Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 1,508 |
23 Jul 2004 | USD | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 5,000 |
22 Jul 2004 | USD | 2.56 | 2.67 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 6,681 |
21 Jul 2004 | USD | 2.58 | 2.6369 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 14,000 |
20 Jul 2004 | USD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 11,000 |
19 Jul 2004 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 6,000 |
16 Jul 2004 | USD | 2.62 | 2.63 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 55,190 |
15 Jul 2004 | USD | 2.66 | 2.76 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 5,000 |
14 Jul 2004 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 2,928 |
13 Jul 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 18,000 |
12 Jul 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,000 |
9 Jul 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.55 | 2.65 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 19,195 |
7 Jul 2004 | USD | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,000 |
6 Jul 2004 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,566 |
5 Jul 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 16,000 |
1 Jul 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 770 |
30 Jun 2004 | USD | 2.76 | 2.76 | 2.68 | 2.76 | 2.76 | +0.06 (+2.22%) | 10,000 |
29 Jun 2004 | USD | 2.7 | 2.81 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 14,334 |
28 Jun 2004 | USD | 2.79 | 2.79 | 2.65 | 2.79 | 2.79 | -0.01 (-0.36%) | 11,750 |
25 Jun 2004 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | +0.08 (+2.94%) | 13,300 |
24 Jun 2004 | USD | 2.72 | 2.85 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 28,291 |
23 Jun 2004 | USD | 2.75 | 2.9 | 2.65 | 2.75 | 2.75 | +0.01 (+0.36%) | 32,230 |
22 Jun 2004 | USD | 2.74 | 2.84 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 3,200 |
21 Jun 2004 | USD | 2.73 | 2.83 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 6,666 |
18 Jun 2004 | USD | 2.68 | 2.79 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 4,167 |
17 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,000 |
16 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 4,000 |
15 Jun 2004 | USD | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 9,000 |