Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 8,000 |
29 Apr 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,000 |
28 Apr 2004 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
27 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 19,374 |
23 Apr 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,000 |
22 Apr 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,000 |
21 Apr 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,000 |
20 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 4,000 |
19 Apr 2004 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 1,000 |
16 Apr 2004 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 2,000 |
15 Apr 2004 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 16,000 |
14 Apr 2004 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.1 (-3.10%) | 2,000 |
13 Apr 2004 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 3.23 | 3.23 | 3.13 | 3.23 | 3.23 | +0.08 (+2.54%) | 5,000 |
9 Apr 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,000 |
7 Apr 2004 | USD | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | +0.08 (+2.48%) | 2,870 |
6 Apr 2004 | USD | 3.23 | 3.33 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 23,667 |
5 Apr 2004 | USD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 3,000 |
2 Apr 2004 | USD | 3.28 | 3.28 | 3.15 | 3.28 | 3.28 | +0.1 (+3.14%) | 33,000 |
1 Apr 2004 | USD | 3.18 | 3.25 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 8,000 |
31 Mar 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,000 |
30 Mar 2004 | USD | 3.15 | 3.23 | 3.13 | 3.15 | 3.15 | -0.13 (-3.96%) | 12,000 |
29 Mar 2004 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,500 |
26 Mar 2004 | USD | 3.45 | 3.45 | 3.309 | 3.45 | 3.45 | +0.25 (+7.81%) | 4,520 |
25 Mar 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.16 (+5.26%) | 8,000 |
24 Mar 2004 | USD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,000 |
23 Mar 2004 | USD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 7,000 |