Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 29,000 |
19 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 7,000 |
18 Mar 2004 | USD | 3.08 | 3.08 | 2.98 | 3.08 | 3.08 | +0.18 (+6.21%) | 7,000 |
17 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 8,000 |
16 Mar 2004 | USD | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 8,000 |
15 Mar 2004 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 3.02 | 3.14 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 4,167 |
11 Mar 2004 | USD | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 11,480 |
10 Mar 2004 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,000 |
9 Mar 2004 | USD | 3.03 | 3.13 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 7,000 |
8 Mar 2004 | USD | 3 | 3.095 | 3 | 3 | 3 | 0.0 (0.0%) | 18,000 |
5 Mar 2004 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 7,000 |
4 Mar 2004 | USD | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,000 |
3 Mar 2004 | USD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 9,000 |
2 Mar 2004 | USD | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | +0.13 (+4.45%) | 113,000 |
1 Mar 2004 | USD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | +0.07 (+2.46%) | 30,000 |
27 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,000 |
26 Feb 2004 | USD | 2.8 | 2.94 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 39,200 |
25 Feb 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 3,000 |
24 Feb 2004 | USD | 2.93 | 3.03 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 4,000 |
23 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 19,000 |
20 Feb 2004 | USD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | -0.045 (-1.54%) | 6,000 |
19 Feb 2004 | USD | 2.925 | 2.925 | 2.9 | 2.925 | 2.925 | +0.015 (+0.52%) | 4,000 |
18 Feb 2004 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 6,000 |
17 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 20,000 |
16 Feb 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,000 |
12 Feb 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 4,000 |
10 Feb 2004 | USD | 2.94 | 2.94 | 2.9152 | 2.94 | 2.94 | +0.08 (+2.80%) | 9,000 |