Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,000 |
6 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.85 | 3 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,000 |
4 Feb 2004 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 9,000 |
3 Feb 2004 | USD | 2.9 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 19,000 |
2 Feb 2004 | USD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 11,626 |
30 Jan 2004 | USD | 2.87 | 2.9 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 5,000 |
29 Jan 2004 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | -0.16 (-5.35%) | 3,000 |
28 Jan 2004 | USD | 2.99 | 2.99 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 25,000 |
27 Jan 2004 | USD | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,000 |
26 Jan 2004 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 11,000 |
23 Jan 2004 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 1,000 |
21 Jan 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 7,000 |
20 Jan 2004 | USD | 3.03 | 3.03 | 3 | 3.03 | 3.03 | +0.12 (+4.12%) | 11,902 |
19 Jan 2004 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.91 | 2.91 | 2.85 | 2.91 | 2.91 | +0.03 (+1.04%) | 8,000 |
15 Jan 2004 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 4,000 |
14 Jan 2004 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,000 |
13 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,000 |
12 Jan 2004 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,000 |
9 Jan 2004 | USD | 3 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 11,000 |
8 Jan 2004 | USD | 2.95 | 2.95 | 2.86 | 2.95 | 2.95 | +0.15 (+5.36%) | 2,000 |
7 Jan 2004 | USD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
6 Jan 2004 | USD | 2.8 | 2.9 | 2.75 | 2.8 | 2.8 | -0.049 (-1.72%) | 10,000 |
5 Jan 2004 | USD | 2.849 | 2.849 | 2.73 | 2.849 | 2.849 | +0.249 (+9.58%) | 8,900 |
2 Jan 2004 | USD | 2.6 | 2.76 | 2.6 | 2.6 | 2.6 | -0.24 (-8.45%) | 22,000 |
1 Jan 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.84 | 2.84 | 2.7 | 2.84 | 2.84 | -0.01 (-0.35%) | 5,000 |
30 Dec 2003 | USD | 2.85 | 2.85 | 2.73 | 2.85 | 2.85 | +0.06 (+2.15%) | 22,400 |