Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 2.79 | 2.79 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 2,000 |
26 Dec 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.73 | 2.73 | 2.63 | 2.73 | 2.73 | +0.18 (+7.06%) | 7,000 |
23 Dec 2003 | USD | 2.55 | 2.68 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 33,500 |
22 Dec 2003 | USD | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 20,000 |
19 Dec 2003 | USD | 2.61 | 2.7 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 12,000 |
18 Dec 2003 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,000 |
17 Dec 2003 | USD | 2.6 | 2.768 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 14,500 |
16 Dec 2003 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,000 |
15 Dec 2003 | USD | 2.77 | 2.81 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 29,000 |
12 Dec 2003 | USD | 2.78 | 2.78 | 2.68 | 2.78 | 2.78 | +0.1 (+3.73%) | 456,000 |
11 Dec 2003 | USD | 2.68 | 2.68 | 2.6 | 2.68 | 2.68 | +0.13 (+5.10%) | 13,000 |
10 Dec 2003 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 17,000 |
9 Dec 2003 | USD | 2.72 | 2.82 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 7,200 |
8 Dec 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,000 |
5 Dec 2003 | USD | 2.78 | 2.85 | 2.68 | 2.78 | 2.78 | -0.01 (-0.36%) | 73,000 |
4 Dec 2003 | USD | 2.79 | 2.79 | 2.72 | 2.79 | 2.79 | +0.07 (+2.57%) | 6,000 |
3 Dec 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 1,000 |
1 Dec 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 3,000 |
28 Nov 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 4,000 |
27 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,000 |
25 Nov 2003 | USD | 2.6 | 2.6 | 2.48 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,000 |
24 Nov 2003 | USD | 2.65 | 2.65 | 2.51 | 2.65 | 2.65 | +0.14 (+5.58%) | 10,000 |
21 Nov 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 1,000 |
20 Nov 2003 | USD | 2.52 | 2.62 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 3,000 |
19 Nov 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 6,000 |
18 Nov 2003 | USD | 2.53 | 2.63 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 14,000 |