Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 2.51 | 2.61 | 2.51 | 2.51 | 2.51 | -0.21 (-7.72%) | 7,000 |
14 Nov 2003 | USD | 2.72 | 2.72 | 2.65 | 2.72 | 2.72 | +0.08 (+3.03%) | 6,000 |
13 Nov 2003 | USD | 2.64 | 2.74 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 5,000 |
12 Nov 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 2.7 | 2.77 | 2.7 | 2.7 | 2.7 | -0.084 (-3.02%) | 13,000 |
10 Nov 2003 | USD | 2.784 | 2.784 | 2.75 | 2.784 | 2.784 | +0.014 (+0.51%) | 5,000 |
7 Nov 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.17 (+6.54%) | 2,000 |
6 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 33,000 |
5 Nov 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.12 (-4.20%) | 2,750 |
4 Nov 2003 | USD | 2.86 | 2.86 | 2.75 | 2.86 | 2.86 | +0.14 (+5.15%) | 10,000 |
3 Nov 2003 | USD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,115 |
31 Oct 2003 | USD | 2.7 | 2.81 | 2.7 | 2.7 | 2.7 | -0.22 (-7.53%) | 10,000 |
30 Oct 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,000 |
29 Oct 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 7,000 |
27 Oct 2003 | USD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 5,000 |
24 Oct 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 2,000 |
22 Oct 2003 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,000 |
21 Oct 2003 | USD | 2.98 | 3.08 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 3,000 |
20 Oct 2003 | USD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 6,000 |
17 Oct 2003 | USD | 2.95 | 2.95 | 2.91 | 2.95 | 2.95 | -0.088 (-2.90%) | 8,000 |
16 Oct 2003 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | -0.012 (-0.39%) | 0 |
15 Oct 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
14 Oct 2003 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
13 Oct 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
9 Oct 2003 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
8 Oct 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |