Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
21 Aug 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 0 |
20 Aug 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 0 |
19 Aug 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 0 |
18 Aug 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.17 (+6.46%) | 0 |
13 Aug 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.87 (-64.93%) | 0 |
12 Aug 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +4.96 (+195.28%) | 0 |
11 Aug 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.09 (+3.67%) | 0 |
8 Aug 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 0 |
6 Aug 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
5 Aug 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
4 Aug 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.101 (-3.79%) | 0 |
1 Aug 2003 | USD | 2.6713 | 2.6713 | 2.6713 | 2.6713 | 2.6713 | +0.041 (+1.57%) | 0 |
31 Jul 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
30 Jul 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 0 |
29 Jul 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
28 Jul 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
25 Jul 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 0 |
24 Jul 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 0 |
23 Jul 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 0 |
22 Jul 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
21 Jul 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 0 |
18 Jul 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.155 (-6.07%) | 0 |
17 Jul 2003 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.015 (-0.58%) | 0 |
16 Jul 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |
15 Jul 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |