Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 0 |
4 Mar 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 0 |
3 Mar 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 0 |
25 Feb 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 0 |
24 Feb 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
21 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
20 Feb 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
19 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
18 Feb 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 0 |
17 Feb 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 0 |
13 Feb 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
12 Feb 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 0 |
11 Feb 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
10 Feb 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.06 (+2.51%) | 0 |
7 Feb 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 0 |
6 Feb 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
5 Feb 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 0 |
3 Feb 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 0 |
29 Jan 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 0 |
28 Jan 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
27 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
24 Jan 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
23 Jan 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |