Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 0 |
6 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 0 |
5 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 0 |
4 Dec 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 0 |
2 Dec 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
29 Nov 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
28 Nov 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
26 Nov 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
25 Nov 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 0 |
22 Nov 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
21 Nov 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.12 (+5.45%) | 0 |
20 Nov 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 0 |
19 Nov 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
18 Nov 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 0 |
15 Nov 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
14 Nov 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 0 |
13 Nov 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 0 |
12 Nov 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.13 (+6.19%) | 0 |
7 Nov 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 0 |
6 Nov 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.09 (+4.25%) | 0 |
5 Nov 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
4 Nov 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 0 |
1 Nov 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 0 |
31 Oct 2002 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
30 Oct 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |