Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
23 Oct 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
22 Oct 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 0 |
21 Oct 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 0 |
18 Oct 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.17 (-7.49%) | 0 |
17 Oct 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
16 Oct 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 0 |
15 Oct 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
14 Oct 2002 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
11 Oct 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 0 |
10 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 0 |
9 Oct 2002 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 0 |
8 Oct 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.13 (-6.10%) | 0 |
7 Oct 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 0 |
4 Oct 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 0 |
3 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 0 |
2 Oct 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.16 (-6.15%) | 0 |
1 Oct 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
30 Sep 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.14 (-5.20%) | 0 |
27 Sep 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 0 |
26 Sep 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 0 |
25 Sep 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
23 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
18 Sep 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 0 |
17 Sep 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
16 Sep 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
13 Sep 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 0 |