Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
16 Sep 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
13 Sep 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 0 |
12 Sep 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 0 |
10 Sep 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.16 (+6.06%) | 0 |
9 Sep 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.31 (-10.51%) | 0 |
6 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 0 |
5 Sep 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
4 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 0 |
3 Sep 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 0 |
2 Sep 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
28 Aug 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 0 |
27 Aug 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
26 Aug 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 0 |
23 Aug 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
22 Aug 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 0 |
20 Aug 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 0 |
19 Aug 2002 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 0 |
16 Aug 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
15 Aug 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 0 |
14 Aug 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.09 (+3.30%) | 0 |
13 Aug 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 0 |
12 Aug 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 0 |
9 Aug 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
8 Aug 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 0 |
7 Aug 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 0 |