Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 0 |
21 Mar 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 0 |
19 Mar 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 0 |
18 Mar 2002 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 0 |
15 Mar 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 0 |
14 Mar 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 0 |
13 Mar 2002 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 0 |
12 Mar 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 0 |
11 Mar 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 0 |
8 Mar 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
7 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.18 (+6.16%) | 0 |
6 Mar 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 0 |
5 Mar 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 0 |
4 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 0 |
1 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 0 |
28 Feb 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 0 |
27 Feb 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 0 |
26 Feb 2002 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 0 |
25 Feb 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 0 |
22 Feb 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 0 |
21 Feb 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
19 Feb 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
18 Feb 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 0 |
14 Feb 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 0 |
12 Feb 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 0 |