Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 0 |
6 Feb 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
5 Feb 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 0 |
4 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.056 (-2.28%) | 0 |
31 Jan 2002 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | -0.024 (-0.97%) | 0 |
30 Jan 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
29 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
28 Jan 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
24 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 0 |
17 Jan 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.3 (+12.77%) | 0 |
16 Jan 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
15 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 0 |
10 Jan 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 0 |
9 Jan 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.22 (-8.56%) | 0 |
8 Jan 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 0 |
7 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
3 Jan 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 0 |
1 Jan 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |