Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
20 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
18 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 0 |
17 Dec 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 0 |
14 Dec 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 0 |
13 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
12 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.25 (+10.87%) | 0 |
11 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
10 Dec 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
7 Dec 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 0 |
6 Dec 2001 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 0 |
5 Dec 2001 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 0 |
4 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
3 Dec 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
30 Nov 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
29 Nov 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 0 |
28 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 0 |
27 Nov 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 0 |
26 Nov 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 0 |
23 Nov 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 0 |
22 Nov 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
20 Nov 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 0 |
16 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 0 |
15 Nov 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |