Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 0 |
3 Sep 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
30 Aug 2001 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 0 |
29 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.35 (-7.87%) | 0 |
27 Aug 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.3 (+7.23%) | 0 |
24 Aug 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
23 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
22 Aug 2001 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.15 (+3.78%) | 0 |
21 Aug 2001 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
20 Aug 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 0 |
17 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 0 |
16 Aug 2001 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 0 |
15 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
13 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
10 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 0 |
8 Aug 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 0 |
7 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 0 |
6 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
3 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 0 |
2 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
1 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 0 |
31 Jul 2001 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.22 (+6.29%) | 0 |
30 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.32 (-8.38%) | 0 |
27 Jul 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 0 |
26 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 0 |
25 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |