| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 79.55 | 79.9 | 79.55 | 79.9 | 7.99 | +0.75 (+0.95%) | 3,300 |
| 27 Feb 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 7.915 | 0.0 (0.0%) | 103 |
| 26 Feb 2024 | USD | 79.65 | 79.7 | 79.15 | 79.15 | 7.915 | +0.95 (+1.21%) | 1,600 |
| 23 Feb 2024 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 7.82 | +2.45 (+3.23%) | 400 |
| 22 Feb 2024 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 7.575 | +6.75 (+9.78%) | 500 |
| 21 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 69.7 | 69.7 | 69 | 69 | 6.9 | -1 (-1.43%) | 800 |
| 7 Feb 2024 | USD | 70 | 70 | 70 | 70 | 7 | +0.04 (+0.06%) | 200 |
| 6 Feb 2024 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 6.996 | +1.96 (+2.88%) | 300 |
| 5 Feb 2024 | USD | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 30 |
| 2 Feb 2024 | USD | 65.78 | 68 | 65.78 | 68 | 6.8 | -1.25 (-1.81%) | 300 |
| 1 Feb 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 6.925 | +1.57 (+2.32%) | 800 |
| 31 Jan 2024 | USD | 67.3 | 67.68 | 67.3 | 67.68 | 6.768 | +0.48 (+0.71%) | 600 |
| 30 Jan 2024 | USD | 66.5 | 67.28 | 66.5 | 67.2 | 6.72 | +3.34 (+5.23%) | 800 |
| 29 Jan 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 6.386 | 0.0 (0.0%) | 37 |
| 26 Jan 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 6.386 | -2.23 (-3.37%) | 100 |
| 25 Jan 2024 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 6.609 | 0.0 (0.0%) | 12 |
| 24 Jan 2024 | USD | 66.64 | 66.64 | 64.75 | 66.09 | 6.609 | +1.9 (+2.96%) | 1,500 |
| 23 Jan 2024 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 6.419 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 6.419 | 0.0 (0.0%) | 126 |
| 19 Jan 2024 | USD | 61.88 | 64.19 | 61.88 | 64.19 | 6.419 | +0.45 (+0.71%) | 1,000 |
| 18 Jan 2024 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 6.374 | 0.0 (0.0%) | 135 |
| 17 Jan 2024 | USD | 63.05 | 64.09 | 63.05 | 63.74 | 6.374 | +0.74 (+1.17%) | 1,400 |
