Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 8.525 | 8.575 | 8.39 | 8.575 | 8.575 | +0.225 (+2.69%) | 2,311 |
22 May 2024 | USD | 8.4 | 8.59 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 6,300 |
21 May 2024 | USD | 8.67 | 8.67 | 8.4 | 8.48 | 8.48 | -0.19 (-2.19%) | 18,000 |
20 May 2024 | USD | 8.36 | 8.88 | 8.36 | 8.67 | 8.67 | +0.02 (+0.23%) | 10,400 |
17 May 2024 | USD | 8.74 | 8.74 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 12,500 |
16 May 2024 | USD | 8.7 | 8.7 | 8.48 | 8.66 | 8.66 | +0.07 (+0.81%) | 9,000 |
15 May 2024 | USD | 8.55 | 8.69 | 8.55 | 8.59 | 8.59 | +0.17 (+2.02%) | 1,900 |
14 May 2024 | USD | 8.37 | 8.59 | 8.37 | 8.42 | 8.42 | +0.12 (+1.45%) | 10,000 |
13 May 2024 | USD | 8.22 | 8.33 | 8.22 | 8.3 | 8.3 | +0.08 (+0.97%) | 3,800 |
10 May 2024 | USD | 8.64 | 8.64 | 8.2 | 8.22 | 8.22 | +0.04 (+0.49%) | 3,600 |
9 May 2024 | USD | 8.24 | 8.24 | 7.99 | 8.18 | 8.18 | -0.51 (-5.87%) | 27,500 |
8 May 2024 | USD | 8.96 | 8.96 | 8.5 | 8.69 | 8.69 | -0.63 (-6.76%) | 6,700 |
7 May 2024 | USD | 9.28 | 9.32 | 9.18 | 9.32 | 9.32 | +0.12 (+1.30%) | 5,500 |
6 May 2024 | USD | 9.14 | 9.3 | 9.14 | 9.2 | 9.2 | -0.04 (-0.43%) | 36,700 |
3 May 2024 | USD | 9.32 | 9.32 | 9.15 | 9.24 | 9.24 | +0.1 (+1.09%) | 14,700 |
2 May 2024 | USD | 9.05 | 9.14 | 9.05 | 9.14 | 9.14 | +0.34 (+3.86%) | 21,300 |
1 May 2024 | USD | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.227 (-2.51%) | 1,956 |
30 Apr 2024 | USD | 9 | 9.1 | 9 | 9.0266 | 9.0266 | +0.317 (+3.63%) | 32,962 |
29 Apr 2024 | USD | 8.69 | 8.88 | 8.67 | 8.71 | 8.71 | +0.15 (+1.75%) | 40,200 |
26 Apr 2024 | USD | 8.16 | 8.57 | 8.16 | 8.56 | 8.56 | +0.1 (+1.18%) | 6,200 |
25 Apr 2024 | USD | 8.61 | 8.61 | 8.41 | 8.46 | 8.46 | -0.33 (-3.75%) | 16,500 |
24 Apr 2024 | USD | 8.75 | 8.79 | 8.75 | 8.79 | 8.79 | +0.18 (+2.09%) | 1,400 |
23 Apr 2024 | USD | 8.75 | 8.75 | 8.6 | 8.61 | 8.61 | -0.28 (-3.15%) | 9,200 |
22 Apr 2024 | USD | 9 | 9.03 | 8.81 | 8.89 | 8.89 | +0.08 (+0.91%) | 14,100 |
19 Apr 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 6 |
18 Apr 2024 | USD | 9.21 | 9.21 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 11,600 |
17 Apr 2024 | USD | 9.04 | 9.13 | 8.76 | 9.13 | 9.13 | +0.3 (+3.40%) | 4,174 |
16 Apr 2024 | USD | 9.01 | 9.01 | 8.7 | 8.83 | 8.83 | -0.51 (-5.46%) | 7,282 |
15 Apr 2024 | USD | 9.44 | 9.44 | 9.06 | 9.34 | 9.34 | +0.08 (+0.86%) | 4,100 |
12 Apr 2024 | USD | 9.3 | 9.3 | 9 | 9.26 | 9.26 | +0.18 (+1.98%) | 13,000 |