Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.044 (-29.73%) | 18,000 |
21 Dec 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.166 | 0.167 | 0.147 | 0.148 | 0.148 | -0.028 (-15.91%) | 255,000 |
17 Dec 2020 | SGD | 0.154 | 0.176 | 0.149 | 0.176 | 0.176 | +0.017 (+10.69%) | 4,200,000 |
16 Dec 2020 | SGD | 0.141 | 0.16 | 0.138 | 0.159 | 0.159 | +0.03 (+23.26%) | 4,848,000 |
15 Dec 2020 | SGD | 0.145 | 0.147 | 0.123 | 0.129 | 0.129 | -0.021 (-14.00%) | 4,409,000 |
14 Dec 2020 | SGD | 0.167 | 0.168 | 0.144 | 0.15 | 0.15 | -0.021 (-12.28%) | 9,400,000 |
11 Dec 2020 | SGD | 0.169 | 0.173 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 1,000,000 |
10 Dec 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 0.189 | 0.189 | 0.168 | 0.168 | 0.168 | -0.052 (-23.64%) | 13,000 |
4 Dec 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.027 (+13.99%) | 20,000 |
3 Dec 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 10,000 |
30 Nov 2020 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.054 (-22.04%) | 20,000 |
27 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 10,000 |
26 Nov 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 10,000 |
25 Nov 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.016 (+8.04%) | 5,000 |
24 Nov 2020 | SGD | 0.198 | 0.205 | 0.197 | 0.199 | 0.199 | +0.007 (+3.65%) | 335,000 |
23 Nov 2020 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 10,000 |
20 Nov 2020 | SGD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.003 (+1.53%) | 45,000 |
19 Nov 2020 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.019 (-8.84%) | 50,000 |
18 Nov 2020 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 80,000 |