Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 40,000 |
29 Nov 2010 | SGD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 3,000 |
26 Nov 2010 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 290,000 |
24 Nov 2010 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 20,000 |
22 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 12,000 |
16 Nov 2010 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.17 (-7.36%) | 46,000 |
11 Nov 2010 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 5,000 |
10 Nov 2010 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 150,000 |
9 Nov 2010 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.09 (+3.98%) | 225,000 |
4 Nov 2010 | SGD | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 305,000 |
3 Nov 2010 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.08 (+3.70%) | 65,000 |
1 Nov 2010 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | +2.16 (+NA) | 11,000 |
27 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |