| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 6.2373 | 6.5868 | 3.131 | 4.4813 | 4.4813 | -1.756 (-28.16%) | 144,444 |
| 15 May 2022 | USD | 6.7199 | 9.4379 | 6.037 | 6.2377 | 6.2377 | -0.498 (-7.40%) | 11,104 |
| 14 May 2022 | USD | 6.1352 | 9.8065 | 5.7455 | 6.7361 | 6.7361 | +0.899 (+15.40%) | 18,451 |
| 13 May 2022 | USD | 14.9005 | 14.9511 | 4.4524 | 5.8374 | 5.8374 | -9.175 (-61.12%) | 279,515 |
| 12 May 2022 | USD | 28.7869 | 30.0708 | 3.3845 | 15.0124 | 15.0124 | -13.777 (-47.86%) | 1,771,889 |
| 11 May 2022 | USD | 17.5204 | 32.8179 | 11.547 | 28.7898 | 28.7898 | +5.387 (+23.02%) | 1,446,318 |
| 28 Apr 2022 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 24 Apr 2022 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 23 Apr 2022 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 23.4135 | 23.4314 | 23.3978 | 23.4027 | 23.4027 | -0.013 (-0.06%) | 0 |
| 21 Apr 2022 | USD | 23.4388 | 23.4516 | 23.3954 | 23.4162 | 23.4162 | -0.024 (-0.10%) | 0 |
| 20 Apr 2022 | USD | 26.5118 | 26.5164 | 22.6828 | 23.4397 | 23.4397 | -3.073 (-11.59%) | 139,841 |
| 19 Apr 2022 | USD | 26.5226 | 26.5431 | 26.4896 | 26.5125 | 26.5125 | -0.01 (-0.04%) | 10 |
| 18 Apr 2022 | USD | 26.4992 | 26.5375 | 26.4809 | 26.5228 | 26.5228 | +0.028 (+0.11%) | 0 |
| 17 Apr 2022 | USD | 26.7687 | 26.7812 | 26.4852 | 26.4947 | 26.4947 | -0.275 (-1.03%) | 7,840 |
| 16 Apr 2022 | USD | 26.7509 | 26.7864 | 26.7322 | 26.7698 | 26.7698 | +0.022 (+0.08%) | 0 |
| 15 Apr 2022 | USD | 26.7304 | 26.7669 | 26.7186 | 26.7474 | 26.7474 | +0.017 (+0.06%) | 0 |
| 14 Apr 2022 | USD | 26.4663 | 26.7527 | 26.4428 | 26.7304 | 26.7304 | +0.256 (+0.97%) | 8,070 |
| 13 Apr 2022 | USD | 26.4642 | 26.4992 | 26.4498 | 26.474 | 26.474 | +0.011 (+0.04%) | 0 |
| 12 Apr 2022 | USD | 26.4585 | 26.4804 | 26.4389 | 26.463 | 26.463 | +0.006 (+0.02%) | 70 |
| 11 Apr 2022 | USD | 26.4593 | 26.4825 | 26.4364 | 26.4572 | 26.4572 | +0.005 (+0.02%) | 0 |
| 10 Apr 2022 | USD | 26.464 | 26.4886 | 26.4435 | 26.4519 | 26.4519 | -0.004 (-0.02%) | 0 |
| 9 Apr 2022 | USD | 39.1044 | 39.128 | 26.4415 | 26.4563 | 26.4563 | -12.652 (-32.35%) | 526 |
| 8 Apr 2022 | USD | 39.1073 | 39.1317 | 39.0789 | 39.1078 | 39.1078 | +0.003 (+0.01%) | 0 |
| 7 Apr 2022 | USD | 39.5897 | 39.662 | 39.0587 | 39.1051 | 39.1051 | -0.487 (-1.23%) | 104,275 |
| 6 Apr 2022 | USD | 36.948 | 40.0722 | 36.944 | 39.5923 | 39.5923 | +2.643 (+7.15%) | 1,607,859 |
| 5 Apr 2022 | USD | 36.5972 | 36.9941 | 36.4942 | 36.9494 | 36.9494 | +0.352 (+0.96%) | 176,469 |
