| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 2,872.5 | 2,873.5 | 2,872.5 | 2,873.5 | 2,873.5 | +22.25 (+0.78%) | 7,804 |
| 1 May 2024 | GBX | 2,845 | 2,859 | 2,845 | 2,851.25 | 2,851.25 | -16 (-0.56%) | 41,444 |
| 30 Apr 2024 | GBX | 2,884 | 2,884 | 2,867.25 | 2,867.25 | 2,867.25 | -44 (-1.51%) | 5,922 |
| 29 Apr 2024 | GBX | 2,911.25 | 2,911.25 | 2,911.25 | 2,911.25 | 2,911.25 | -5.25 (-0.18%) | 4,467 |
| 26 Apr 2024 | GBX | 2,912.5 | 2,918.338 | 2,912.5 | 2,916.5 | 2,916.5 | +21 (+0.73%) | 17,178 |
| 25 Apr 2024 | GBX | 2,914 | 2,916 | 2,895.5 | 2,895.5 | 2,895.5 | -29.25 (-1.00%) | 22,702 |
| 24 Apr 2024 | GBX | 2,937.5 | 2,937.5 | 2,924.75 | 2,924.75 | 2,924.75 | -9.25 (-0.32%) | 19,240 |
| 23 Apr 2024 | GBX | 2,900 | 2,934 | 2,900 | 2,934 | 2,934 | +42.75 (+1.48%) | 89,469 |
| 22 Apr 2024 | GBX | 2,888 | 2,891.25 | 2,866.5 | 2,891.25 | 2,891.25 | +35 (+1.23%) | 55,524 |
| 19 Apr 2024 | GBX | 2,809 | 2,856.25 | 2,809 | 2,856.25 | 2,856.25 | +18 (+0.63%) | 34,394 |
| 18 Apr 2024 | GBX | 2,838.25 | 2,838.25 | 2,838.25 | 2,838.25 | 2,838.25 | +18 (+0.64%) | 3,986 |
| 17 Apr 2024 | GBX | 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | +25 (+0.89%) | 8,003 |
| 16 Apr 2024 | GBX | 2,793 | 2,795.25 | 2,793 | 2,795.25 | 2,795.25 | -42.5 (-1.50%) | 34,440 |
| 15 Apr 2024 | GBX | 2,860 | 2,860 | 2,837.75 | 2,837.75 | 2,837.75 | +11.75 (+0.42%) | 38,846 |
| 12 Apr 2024 | GBX | 2,847.5 | 2,849.5 | 2,826 | 2,826 | 2,826 | -0.25 (-0.01%) | 28,866 |
| 11 Apr 2024 | GBX | 2,827.5 | 2,840 | 2,824.5 | 2,826.25 | 2,826.25 | -31.75 (-1.11%) | 27,926 |
| 10 Apr 2024 | GBX | 2,861 | 2,867.838 | 2,833 | 2,858 | 2,858 | +8.5 (+0.30%) | 11,266 |
| 9 Apr 2024 | GBX | 2,879.5 | 2,879.5 | 2,849.5 | 2,849.5 | 2,849.5 | -34.75 (-1.20%) | 32,567 |
| 8 Apr 2024 | GBX | 2,862 | 2,884.25 | 2,862 | 2,884.25 | 2,884.25 | +27.5 (+0.96%) | 4,947 |
| 5 Apr 2024 | GBX | 2,845.5 | 2,856.75 | 2,845.5 | 2,856.75 | 2,856.75 | -41.25 (-1.42%) | 12,638 |
| 4 Apr 2024 | GBX | 2,898.5 | 2,898.5 | 2,898 | 2,898 | 2,898 | +3 (+0.10%) | 5,459 |
| 3 Apr 2024 | GBX | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +11 (+0.38%) | 2,857 |
| 2 Apr 2024 | GBX | 2,884 | 2,884 | 2,884 | 2,884 | 2,884 | -22 (-0.76%) | 10,348 |
| 28 Mar 2024 | GBX | 2,915 | 2,915 | 2,906 | 2,906 | 2,906 | -11 (-0.38%) | 3,085 |
| 27 Mar 2024 | GBX | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | +1.75 (+0.06%) | 6,716 |
| 26 Mar 2024 | GBX | 2,915.25 | 2,915.25 | 2,915.25 | 2,915.25 | 2,915.25 | +6.75 (+0.23%) | 6,693 |
| 25 Mar 2024 | GBX | 2,908.5 | 2,908.5 | 2,908.5 | 2,908.5 | 2,908.5 | +23.75 (+0.82%) | 4,360 |
| 22 Mar 2024 | GBX | 2,877.5 | 2,884.75 | 2,877.5 | 2,884.75 | 2,884.75 | +1.25 (+0.04%) | 9,300 |
| 21 Mar 2024 | GBX | 2,878 | 2,883.5 | 2,878 | 2,883.5 | 2,883.5 | +17.5 (+0.61%) | 7,880 |
| 20 Mar 2024 | GBX | 2,868 | 2,868 | 2,866 | 2,866 | 2,866 | +3 (+0.10%) | 2,721 |
