Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 3,017.5 | 3,019 | 3,017.5 | 3,019 | 3,019 | +1.75 (+0.06%) | 32 |
15 May 2024 | GBX | 3,017.5 | 3,017.5 | 3,017.25 | 3,017.25 | 3,017.25 | +12.75 (+0.42%) | 14,381 |
14 May 2024 | GBX | 3,005.5 | 3,005.5 | 2,993.72 | 3,004.5 | 3,004.5 | +30 (+1.01%) | 8,740 |
13 May 2024 | GBX | 2,972.5 | 2,974.5 | 2,969 | 2,974.5 | 2,974.5 | +12.25 (+0.41%) | 10,414 |
10 May 2024 | GBX | 2,962.25 | 2,962.25 | 2,962.25 | 2,962.25 | 2,962.25 | +24.25 (+0.83%) | 3,633 |
9 May 2024 | GBX | 2,938 | 2,938 | 2,938 | 2,938 | 2,938 | +18 (+0.62%) | 837 |
8 May 2024 | GBX | 2,922.5 | 2,922.5 | 2,920 | 2,920 | 2,920 | -4.5 (-0.15%) | 3,461 |
7 May 2024 | GBX | 2,924.5 | 2,924.5 | 2,924.5 | 2,924.5 | 2,924.5 | +54.75 (+1.91%) | 2,694 |
3 May 2024 | GBX | 2,869.75 | 2,869.75 | 2,869.75 | 2,869.75 | 2,869.75 | -3.75 (-0.13%) | 7,812 |
2 May 2024 | GBX | 2,872.5 | 2,873.5 | 2,872.5 | 2,873.5 | 2,873.5 | +22.25 (+0.78%) | 11,308 |
1 May 2024 | GBX | 2,845 | 2,859 | 2,845 | 2,851.25 | 2,851.25 | -16 (-0.56%) | 41,444 |
30 Apr 2024 | GBX | 2,884 | 2,884 | 2,867.25 | 2,867.25 | 2,867.25 | -44 (-1.51%) | 5,922 |
29 Apr 2024 | GBX | 2,911.25 | 2,911.25 | 2,911.25 | 2,911.25 | 2,911.25 | -5.25 (-0.18%) | 4,467 |
26 Apr 2024 | GBX | 2,912.5 | 2,918.338 | 2,912.5 | 2,916.5 | 2,916.5 | +21 (+0.73%) | 17,178 |
25 Apr 2024 | GBX | 2,914 | 2,916 | 2,895.5 | 2,895.5 | 2,895.5 | -29.25 (-1.00%) | 22,702 |
24 Apr 2024 | GBX | 2,937.5 | 2,937.5 | 2,924.75 | 2,924.75 | 2,924.75 | -9.25 (-0.32%) | 19,240 |
23 Apr 2024 | GBX | 2,900 | 2,934 | 2,900 | 2,934 | 2,934 | +42.75 (+1.48%) | 89,469 |
22 Apr 2024 | GBX | 2,888 | 2,891.25 | 2,866.5 | 2,891.25 | 2,891.25 | +35 (+1.23%) | 55,524 |
19 Apr 2024 | GBX | 2,809 | 2,856.25 | 2,809 | 2,856.25 | 2,856.25 | +18 (+0.63%) | 34,394 |
18 Apr 2024 | GBX | 2,838.25 | 2,838.25 | 2,838.25 | 2,838.25 | 2,838.25 | +18 (+0.64%) | 3,986 |
17 Apr 2024 | GBX | 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | +25 (+0.89%) | 8,003 |
16 Apr 2024 | GBX | 2,793 | 2,795.25 | 2,793 | 2,795.25 | 2,795.25 | -42.5 (-1.50%) | 34,440 |
15 Apr 2024 | GBX | 2,860 | 2,860 | 2,837.75 | 2,837.75 | 2,837.75 | +11.75 (+0.42%) | 38,846 |
12 Apr 2024 | GBX | 2,847.5 | 2,849.5 | 2,826 | 2,826 | 2,826 | -0.25 (-0.01%) | 28,866 |
11 Apr 2024 | GBX | 2,827.5 | 2,840 | 2,824.5 | 2,826.25 | 2,826.25 | -31.75 (-1.11%) | 27,926 |
10 Apr 2024 | GBX | 2,861 | 2,867.838 | 2,833 | 2,858 | 2,858 | +8.5 (+0.30%) | 11,266 |
9 Apr 2024 | GBX | 2,879.5 | 2,879.5 | 2,849.5 | 2,849.5 | 2,849.5 | -34.75 (-1.20%) | 32,567 |
8 Apr 2024 | GBX | 2,862 | 2,884.25 | 2,862 | 2,884.25 | 2,884.25 | +27.5 (+0.96%) | 4,947 |
5 Apr 2024 | GBX | 2,845.5 | 2,856.75 | 2,845.5 | 2,856.75 | 2,856.75 | -41.25 (-1.42%) | 12,638 |
4 Apr 2024 | GBX | 2,898.5 | 2,898.5 | 2,898 | 2,898 | 2,898 | +3 (+0.10%) | 5,459 |