| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.65 | 43.65 | 41.75 | 42.25 | 42.25 | -0.5 (-1.17%) | 190,209 |
| 10 Apr 2024 | INR | 42.6 | 44 | 42 | 42.75 | 42.75 | +0.95 (+2.27%) | 249,061 |
| 9 Apr 2024 | INR | 43.9 | 44.8 | 41 | 41.8 | 41.8 | -2.1 (-4.78%) | 332,096 |
| 8 Apr 2024 | INR | 45.35 | 45.7 | 43.6 | 43.9 | 43.9 | -0.5 (-1.13%) | 175,443 |
| 5 Apr 2024 | INR | 46 | 46 | 43.8 | 44.4 | 44.4 | -0.9 (-1.99%) | 335,665 |
| 4 Apr 2024 | INR | 47 | 47 | 44.7 | 45.3 | 45.3 | +0.25 (+0.55%) | 426,879 |
| 3 Apr 2024 | INR | 43.4 | 45.05 | 42.3 | 45.05 | 45.05 | +2.1 (+4.89%) | 674,828 |
| 2 Apr 2024 | INR | 42.7 | 43.5 | 41.55 | 42.95 | 42.95 | +1.5 (+3.62%) | 407,757 |
| 1 Apr 2024 | INR | 41 | 41.45 | 40.35 | 41.45 | 41.45 | +1.95 (+4.94%) | 396,555 |
| 28 Mar 2024 | INR | 39.65 | 40.75 | 39.35 | 39.5 | 39.5 | +0.65 (+1.67%) | 325,021 |
| 27 Mar 2024 | INR | 41.45 | 41.45 | 38.35 | 38.85 | 38.85 | -1.25 (-3.12%) | 542,608 |
| 26 Mar 2024 | INR | 43.15 | 43.15 | 39.75 | 40.1 | 40.1 | -1.75 (-4.18%) | 371,526 |
| 22 Mar 2024 | INR | 41.2 | 42.7 | 40.45 | 41.85 | 41.85 | +1.15 (+2.83%) | 319,228 |
| 21 Mar 2024 | INR | 39.95 | 40.7 | 39.75 | 40.7 | 40.7 | +1.9 (+4.90%) | 178,991 |
| 20 Mar 2024 | INR | 41.65 | 41.65 | 38.6 | 38.8 | 38.8 | -1.45 (-3.60%) | 203,285 |
| 19 Mar 2024 | INR | 42.4 | 43.7 | 39.9 | 40.25 | 40.25 | -1.45 (-3.48%) | 424,823 |
| 18 Mar 2024 | INR | 40.15 | 41.7 | 40.15 | 41.7 | 41.7 | +1.95 (+4.91%) | 187,875 |
| 15 Mar 2024 | INR | 39.1 | 39.75 | 38.7 | 39.75 | 39.75 | +1.85 (+4.88%) | 376,354 |
| 14 Mar 2024 | INR | 37.15 | 38.5 | 36.85 | 37.9 | 37.9 | -0.85 (-2.19%) | 816,878 |
| 13 Mar 2024 | INR | 40.05 | 40.45 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 344,948 |
| 12 Mar 2024 | INR | 42.95 | 43 | 40.75 | 40.75 | 40.75 | -2.15 (-5.01%) | 310,845 |
| 11 Mar 2024 | INR | 45.45 | 45.5 | 42.85 | 42.9 | 42.9 | -2.2 (-4.88%) | 358,361 |
| 7 Mar 2024 | INR | 45.7 | 46.5 | 44.05 | 45.1 | 45.1 | +0.8 (+1.81%) | 459,553 |
| 6 Mar 2024 | INR | 45.05 | 45.85 | 43.15 | 44.3 | 44.3 | -0.35 (-0.78%) | 516,326 |
| 5 Mar 2024 | INR | 46.5 | 47.7 | 44.35 | 44.65 | 44.65 | -1.8 (-3.88%) | 576,151 |
| 4 Mar 2024 | INR | 49.5 | 49.95 | 46.45 | 46.45 | 46.45 | -0.7 (-1.48%) | 889,384 |
| 1 Mar 2024 | INR | 47.9 | 49.2 | 46.5 | 47.15 | 47.15 | -0.6 (-1.26%) | 699,833 |
| 29 Feb 2024 | INR | 46.2 | 47.75 | 45.8 | 47.75 | 47.75 | +2.25 (+4.95%) | 516,208 |
| 28 Feb 2024 | INR | 47.6 | 48.2 | 44.8 | 45.5 | 45.5 | -1.65 (-3.50%) | 641,399 |
| 27 Feb 2024 | INR | 50.9 | 50.9 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 629,848 |
