Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 14.1 | 14.1 | 12.9 | 13.1 | 13.1 | -0.35 (-2.60%) | 292,134 |
2 Mar 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 40,976 |
1 Mar 2023 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.6 (+4.90%) | 68,481 |
28 Feb 2023 | INR | 11.8 | 12.25 | 11.7 | 12.25 | 12.25 | +0.55 (+4.70%) | 61,753 |
27 Feb 2023 | INR | 11.6 | 12.25 | 11.6 | 11.7 | 11.7 | -0.4 (-3.31%) | 29,974 |
24 Feb 2023 | INR | 12.1 | 12.1 | 11.65 | 12.1 | 12.1 | +0.55 (+4.76%) | 98,898 |
23 Feb 2023 | INR | 12.2 | 12.3 | 11.35 | 11.55 | 11.55 | -0.4 (-3.35%) | 134,726 |
22 Feb 2023 | INR | 12.3 | 12.3 | 11.7 | 11.95 | 11.95 | -0.35 (-2.85%) | 95,198 |
21 Feb 2023 | INR | 12.05 | 12.65 | 12.05 | 12.3 | 12.3 | +0.1 (+0.82%) | 9,952 |
20 Feb 2023 | INR | 12.95 | 12.95 | 12.15 | 12.2 | 12.2 | -0.4 (-3.17%) | 65,789 |
17 Feb 2023 | INR | 12.3 | 12.65 | 11.85 | 12.6 | 12.6 | +0.55 (+4.56%) | 61,095 |
16 Feb 2023 | INR | 12 | 12.45 | 11.85 | 12.05 | 12.05 | +0.05 (+0.42%) | 59,679 |
15 Feb 2023 | INR | 12.4 | 12.4 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 77,955 |
14 Feb 2023 | INR | 13.05 | 13.05 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 44,330 |
13 Feb 2023 | INR | 12 | 13 | 12 | 12.75 | 12.75 | +0.35 (+2.82%) | 41,248 |
10 Feb 2023 | INR | 12.95 | 13 | 12.1 | 12.4 | 12.4 | -0.3 (-2.36%) | 84,518 |
9 Feb 2023 | INR | 12.2 | 12.8 | 12.1 | 12.7 | 12.7 | +0.5 (+4.10%) | 76,399 |
8 Feb 2023 | INR | 12.7 | 12.9 | 11.9 | 12.2 | 12.2 | -0.3 (-2.40%) | 163,992 |
7 Feb 2023 | INR | 13.15 | 13.15 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 88,782 |
6 Feb 2023 | INR | 13.95 | 13.95 | 12.75 | 13.15 | 13.15 | -0.15 (-1.13%) | 293,603 |
3 Feb 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 93,875 |
2 Feb 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 59,462 |
1 Feb 2023 | INR | 12.1 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 166,951 |
31 Jan 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 4,883 |
27 Jan 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 41,576 |
20 Jan 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |