| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 65,107 |
| 7 Dec 2022 | INR | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.55 (+4.60%) | 128,612 |
| 6 Dec 2022 | INR | 11.7 | 11.95 | 11.45 | 11.95 | 11.95 | +0.55 (+4.82%) | 162,093 |
| 5 Dec 2022 | INR | 11.6 | 11.6 | 11.35 | 11.4 | 11.4 | +0.05 (+0.44%) | 109,308 |
| 2 Dec 2022 | INR | 11.45 | 11.5 | 11.15 | 11.35 | 11.35 | +0.15 (+1.34%) | 99,992 |
| 1 Dec 2022 | INR | 11.35 | 11.35 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 67,314 |
| 30 Nov 2022 | INR | 11.35 | 11.45 | 11.05 | 11.15 | 11.15 | -0.2 (-1.76%) | 45,847 |
| 29 Nov 2022 | INR | 11.75 | 11.75 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 55,918 |
| 28 Nov 2022 | INR | 11.7 | 11.7 | 11.25 | 11.45 | 11.45 | +0.1 (+0.88%) | 51,205 |
| 25 Nov 2022 | INR | 11.75 | 11.75 | 11.15 | 11.35 | 11.35 | 0.0 (0.0%) | 50,205 |
| 24 Nov 2022 | INR | 11.65 | 11.65 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 40,459 |
| 23 Nov 2022 | INR | 11.75 | 11.75 | 11.35 | 11.4 | 11.4 | +0.05 (+0.44%) | 45,024 |
| 22 Nov 2022 | INR | 11.5 | 11.65 | 11.1 | 11.35 | 11.35 | +0.15 (+1.34%) | 120,398 |
| 21 Nov 2022 | INR | 11.45 | 11.5 | 10.95 | 11.2 | 11.2 | 0.0 (0.0%) | 46,454 |
| 18 Nov 2022 | INR | 11.5 | 11.65 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 65,061 |
| 17 Nov 2022 | INR | 11.35 | 11.35 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 54,307 |
| 16 Nov 2022 | INR | 11.1 | 11.5 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 33,302 |
| 15 Nov 2022 | INR | 11.15 | 11.6 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 57,381 |
| 14 Nov 2022 | INR | 11 | 11.95 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 89,393 |
| 11 Nov 2022 | INR | 11.1 | 11.55 | 11.05 | 11.4 | 11.4 | +0.05 (+0.44%) | 86,375 |
| 10 Nov 2022 | INR | 11.75 | 12 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 212,516 |
| 9 Nov 2022 | INR | 11.55 | 11.75 | 11.25 | 11.75 | 11.75 | +0.75 (+6.82%) | 89,503 |
| 4 Nov 2022 | INR | 11.35 | 11.65 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 119,331 |
| 3 Nov 2022 | INR | 11.5 | 11.7 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 104,349 |
| 2 Nov 2022 | INR | 11.45 | 11.8 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 56,539 |
| 1 Nov 2022 | INR | 11.4 | 11.9 | 11.4 | 11.45 | 11.45 | -0.3 (-2.55%) | 96,905 |
| 31 Oct 2022 | INR | 11.75 | 12.15 | 11.45 | 11.75 | 11.75 | -0.05 (-0.42%) | 63,092 |
| 28 Oct 2022 | INR | 12.2 | 12.2 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 32,181 |
| 27 Oct 2022 | INR | 11.9 | 12 | 11.4 | 11.8 | 11.8 | +0.05 (+0.43%) | 41,631 |
| 24 Oct 2022 | INR | 11.85 | 12.15 | 11.5 | 11.75 | 11.75 | +0.15 (+1.29%) | 26,735 |
