| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | INR | 12.35 | 12.45 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 134,046 |
| 20 Oct 2022 | INR | 12.8 | 12.8 | 11.7 | 12.1 | 12.1 | -0.15 (-1.22%) | 48,453 |
| 19 Oct 2022 | INR | 11.9 | 12.3 | 11.7 | 12.25 | 12.25 | +0.5 (+4.26%) | 62,145 |
| 18 Oct 2022 | INR | 12.45 | 12.6 | 11.5 | 11.75 | 11.75 | -0.3 (-2.49%) | 105,206 |
| 17 Oct 2022 | INR | 12.2 | 12.3 | 11.55 | 12.05 | 12.05 | +0.1 (+0.84%) | 51,801 |
| 14 Oct 2022 | INR | 12.2 | 12.5 | 11.55 | 11.95 | 11.95 | 0.0 (0.0%) | 74,293 |
| 13 Oct 2022 | INR | 11.9 | 12.5 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 124,548 |
| 12 Oct 2022 | INR | 13.25 | 13.4 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 74,545 |
| 11 Oct 2022 | INR | 13.5 | 13.9 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 99,660 |
| 10 Oct 2022 | INR | 14.15 | 14.5 | 13.6 | 13.75 | 13.75 | -0.1 (-0.72%) | 213,875 |
| 7 Oct 2022 | INR | 13.85 | 13.85 | 13.55 | 13.85 | 13.85 | +0.65 (+4.92%) | 46,569 |
| 6 Oct 2022 | INR | 13.2 | 13.2 | 13 | 13.2 | 13.2 | +1.2 (+10%) | 70,096 |
| 3 Oct 2022 | INR | 12 | 12.3 | 12 | 12 | 12 | -0.6 (-4.76%) | 217,640 |
| 30 Sep 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 13,975 |
| 23 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 94,734 |
| 16 Sep 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 58,441 |
| 9 Sep 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
