Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 27,395 |
25 Jan 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 20,576 |
24 Jan 2022 | INR | 28.05 | 29 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 227,812 |
21 Jan 2022 | INR | 27.1 | 29.9 | 27.1 | 29.5 | 29.5 | +1 (+3.51%) | 992,249 |
20 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 44,723 |
19 Jan 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 46,053 |
18 Jan 2022 | INR | 33.8 | 33.8 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 201,520 |
17 Jan 2022 | INR | 30.05 | 33.15 | 30.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 656,064 |
14 Jan 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 90,057 |