| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.4 | 37.45 | 35.75 | 36.35 | 36.35 | -0.55 (-1.49%) | 185,724 |
| 11 Jan 2024 | INR | 37 | 38.4 | 36.4 | 36.9 | 36.9 | +0.25 (+0.68%) | 224,378 |
| 10 Jan 2024 | INR | 38 | 38.7 | 36 | 36.65 | 36.65 | -1.15 (-3.04%) | 427,929 |
| 9 Jan 2024 | INR | 37.45 | 37.8 | 37.2 | 37.8 | 37.8 | +1.8 (+5%) | 500,719 |
| 8 Jan 2024 | INR | 34.5 | 36 | 34.15 | 36 | 36 | +1.7 (+4.96%) | 571,029 |
| 5 Jan 2024 | INR | 34 | 34.5 | 33.4 | 34.3 | 34.3 | +0.45 (+1.33%) | 244,161 |
| 4 Jan 2024 | INR | 33.9 | 34.15 | 33.4 | 33.85 | 33.85 | +0.05 (+0.15%) | 196,194 |
| 3 Jan 2024 | INR | 33.95 | 34.5 | 33.5 | 33.8 | 33.8 | -0.05 (-0.15%) | 116,774 |
| 2 Jan 2024 | INR | 33.5 | 34.3 | 33.45 | 33.85 | 33.85 | +0.05 (+0.15%) | 162,548 |
| 1 Jan 2024 | INR | 34.4 | 34.4 | 33.6 | 33.8 | 33.8 | 0.0 (0.0%) | 142,993 |
| 29 Dec 2023 | INR | 33.8 | 34.05 | 33 | 33.8 | 33.8 | +0.5 (+1.50%) | 131,949 |
| 28 Dec 2023 | INR | 33.3 | 33.95 | 33.2 | 33.3 | 33.3 | -0.4 (-1.19%) | 155,250 |
| 27 Dec 2023 | INR | 34.4 | 34.4 | 33.5 | 33.7 | 33.7 | -0.2 (-0.59%) | 153,713 |
| 26 Dec 2023 | INR | 35 | 35.1 | 33.5 | 33.9 | 33.9 | -0.2 (-0.59%) | 115,299 |
| 22 Dec 2023 | INR | 33.95 | 34.5 | 33 | 34.1 | 34.1 | +0.2 (+0.59%) | 76,914 |
| 21 Dec 2023 | INR | 33.4 | 34.75 | 31.95 | 33.9 | 33.9 | +0.3 (+0.89%) | 187,024 |
| 20 Dec 2023 | INR | 34.95 | 34.95 | 33.4 | 33.6 | 33.6 | -1.25 (-3.59%) | 191,947 |
| 19 Dec 2023 | INR | 34.65 | 35.7 | 33.9 | 34.85 | 34.85 | -0.55 (-1.55%) | 268,446 |
| 18 Dec 2023 | INR | 36.15 | 36.45 | 35.1 | 35.4 | 35.4 | -0.4 (-1.12%) | 121,771 |
| 15 Dec 2023 | INR | 35.55 | 36 | 34.55 | 35.8 | 35.8 | +0.35 (+0.99%) | 182,919 |
| 14 Dec 2023 | INR | 36.35 | 36.8 | 35 | 35.45 | 35.45 | -0.8 (-2.21%) | 238,835 |
| 13 Dec 2023 | INR | 37.75 | 37.75 | 35.2 | 36.25 | 36.25 | -0.55 (-1.49%) | 265,998 |
| 12 Dec 2023 | INR | 36.9 | 37.9 | 36.5 | 36.8 | 36.8 | +0.55 (+1.52%) | 487,631 |
| 11 Dec 2023 | INR | 35.35 | 36.25 | 34.7 | 36.25 | 36.25 | +1.7 (+4.92%) | 402,427 |
| 8 Dec 2023 | INR | 34.7 | 35 | 34 | 34.55 | 34.55 | +0.25 (+0.73%) | 183,489 |
| 7 Dec 2023 | INR | 34 | 34.75 | 33.2 | 34.3 | 34.3 | +0.4 (+1.18%) | 139,461 |
| 6 Dec 2023 | INR | 34.75 | 34.75 | 33.5 | 33.9 | 33.9 | -0.75 (-2.16%) | 233,149 |
| 5 Dec 2023 | INR | 35.6 | 36 | 34.45 | 34.65 | 34.65 | -0.65 (-1.84%) | 199,267 |
| 4 Dec 2023 | INR | 35.9 | 36.95 | 34.5 | 35.3 | 35.3 | -0.35 (-0.98%) | 211,170 |
| 1 Dec 2023 | INR | 36.35 | 36.7 | 35.1 | 35.65 | 35.65 | +0.05 (+0.14%) | 214,043 |
