| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.9 | 35.6 | 33.85 | 35.6 | 35.6 | +1.65 (+4.86%) | 119,375 |
| 29 Nov 2023 | INR | 35.15 | 35.5 | 33.55 | 33.95 | 33.95 | -1.2 (-3.41%) | 490,596 |
| 28 Nov 2023 | INR | 36.95 | 37.5 | 35 | 35.15 | 35.15 | -1.15 (-3.17%) | 266,312 |
| 24 Nov 2023 | INR | 37.1 | 37.95 | 36 | 36.3 | 36.3 | -0.8 (-2.16%) | 167,292 |
| 23 Nov 2023 | INR | 38.3 | 38.3 | 36.5 | 37.1 | 37.1 | -0.45 (-1.20%) | 180,899 |
| 22 Nov 2023 | INR | 39.4 | 39.4 | 36.9 | 37.55 | 37.55 | -0.85 (-2.21%) | 136,336 |
| 21 Nov 2023 | INR | 36.65 | 38.45 | 36.65 | 38.4 | 38.4 | +1.75 (+4.77%) | 259,340 |
| 20 Nov 2023 | INR | 37 | 37.7 | 36.25 | 36.65 | 36.65 | -1.05 (-2.79%) | 233,487 |
| 17 Nov 2023 | INR | 39.25 | 39.3 | 37 | 37.7 | 37.7 | -0.8 (-2.08%) | 379,335 |
| 16 Nov 2023 | INR | 38.9 | 39.5 | 38 | 38.5 | 38.5 | +0.35 (+0.92%) | 258,852 |
| 15 Nov 2023 | INR | 39.4 | 39.8 | 38 | 38.15 | 38.15 | -0.85 (-2.18%) | 291,591 |
| 13 Nov 2023 | INR | 39.25 | 40.1 | 38.6 | 39 | 39 | 0.0 (0.0%) | 280,582 |
| 10 Nov 2023 | INR | 40.7 | 40.7 | 38.7 | 39 | 39 | -1.7 (-4.18%) | 321,549 |
| 9 Nov 2023 | INR | 43 | 43 | 40.6 | 40.7 | 40.7 | -2 (-4.68%) | 281,417 |
| 8 Nov 2023 | INR | 40.2 | 42.75 | 40.2 | 42.7 | 42.7 | +1.95 (+4.79%) | 475,123 |
| 7 Nov 2023 | INR | 43.3 | 43.55 | 39.45 | 40.75 | 40.75 | -0.75 (-1.81%) | 553,058 |
| 6 Nov 2023 | INR | 40.8 | 41.5 | 40.4 | 41.5 | 41.5 | +1.95 (+4.93%) | 172,589 |
| 3 Nov 2023 | INR | 38 | 39.55 | 37.95 | 39.55 | 39.55 | +1.85 (+4.91%) | 535,096 |
| 2 Nov 2023 | INR | 35.9 | 37.7 | 35.3 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,148,551 |
| 1 Nov 2023 | INR | 36.05 | 37.2 | 35.95 | 35.95 | 35.95 | -1.9 (-5.02%) | 853,151 |
| 31 Oct 2023 | INR | 40.2 | 40.25 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 653,894 |
| 30 Oct 2023 | INR | 36.35 | 40 | 36.35 | 39.8 | 39.8 | +1.55 (+4.05%) | 1,921,155 |
| 27 Oct 2023 | INR | 38.25 | 40 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 2,165,982 |
| 26 Oct 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 46,851 |
| 25 Oct 2023 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 105,575 |
| 23 Oct 2023 | INR | 48 | 48 | 44.55 | 44.55 | 44.55 | -2.35 (-5.01%) | 833,181 |
| 20 Oct 2023 | INR | 46.6 | 46.9 | 46.35 | 46.9 | 46.9 | +2.2 (+4.92%) | 298,683 |
| 19 Oct 2023 | INR | 42.6 | 44.7 | 42.6 | 44.7 | 44.7 | +2.1 (+4.93%) | 1,944,966 |
| 18 Oct 2023 | INR | 42.6 | 42.6 | 38.9 | 42.6 | 42.6 | +2 (+4.93%) | 2,256,914 |
| 17 Oct 2023 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 133,194 |
