| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.2 | 28.2 | 27.45 | 28.2 | 28.2 | +0.2 (+0.71%) | 116,505 |
| 30 Aug 2023 | INR | 28 | 28.4 | 27.85 | 28 | 28 | -0.4 (-1.41%) | 130,957 |
| 29 Aug 2023 | INR | 28.4 | 28.45 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 62,029 |
| 28 Aug 2023 | INR | 28.95 | 29 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 63,564 |
| 25 Aug 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 19,801 |
| 24 Aug 2023 | INR | 30.1 | 31.3 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 86,769 |
| 23 Aug 2023 | INR | 30.7 | 30.7 | 30.5 | 30.7 | 30.7 | +0.6 (+1.99%) | 106,380 |
| 22 Aug 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 81,451 |
| 21 Aug 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 69,905 |
| 18 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 120,233 |
| 17 Aug 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 92,954 |
| 16 Aug 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 39,058 |
| 14 Aug 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 82,826 |
| 11 Aug 2023 | INR | 26.9 | 26.9 | 26.8 | 26.9 | 26.9 | +0.1 (+0.37%) | 58,611 |
| 10 Aug 2023 | INR | 26.8 | 26.8 | 26.6 | 26.8 | 26.8 | +0.2 (+0.75%) | 50,534 |
| 9 Aug 2023 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 51,360 |
| 8 Aug 2023 | INR | 26.55 | 26.55 | 26.4 | 26.55 | 26.55 | +1 (+3.91%) | 144,843 |
| 7 Aug 2023 | INR | 26.05 | 26.05 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 167,145 |
| 4 Aug 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 30,060 |
| 3 Aug 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 20,097 |
| 2 Aug 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.55 (-2.03%) | 63,343 |
| 1 Aug 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 132,125 |
| 31 Jul 2023 | INR | 30.75 | 30.75 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 232,277 |
| 28 Jul 2023 | INR | 30.1 | 30.1 | 29.3 | 30 | 30 | +1.3 (+4.53%) | 1,267,870 |
| 27 Jul 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 80,742 |
| 26 Jul 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 66,165 |
| 25 Jul 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 56,486 |
| 24 Jul 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 271,693 |
| 21 Jul 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
