| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 19.8 | 20.2 | 19.75 | 19.95 | 19.95 | +0.4 (+2.05%) | 206,435 |
| 2 Jun 2023 | INR | 18.95 | 20.2 | 18.95 | 19.55 | 19.55 | -0.4 (-2.01%) | 385,771 |
| 1 Jun 2023 | INR | 20.9 | 20.9 | 19.5 | 19.95 | 19.95 | 0.0 (0.0%) | 552,815 |
| 31 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 61,263 |
| 30 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 37,205 |
| 29 May 2023 | INR | 18.1 | 18.1 | 18.05 | 18.1 | 18.1 | +0.85 (+4.93%) | 54,201 |
| 26 May 2023 | INR | 17.2 | 17.4 | 16.8 | 17.25 | 17.25 | +0.45 (+2.68%) | 126,893 |
| 25 May 2023 | INR | 16.45 | 16.9 | 15.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 127,960 |
| 24 May 2023 | INR | 15.95 | 16.7 | 15.95 | 16.1 | 16.1 | -0.45 (-2.72%) | 83,118 |
| 23 May 2023 | INR | 17.3 | 17.3 | 16.45 | 16.55 | 16.55 | -0.75 (-4.34%) | 196,562 |
| 22 May 2023 | INR | 17.65 | 18.85 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 152,715 |
| 19 May 2023 | INR | 19 | 19.5 | 18 | 18.2 | 18.2 | -0.6 (-3.19%) | 106,561 |
| 18 May 2023 | INR | 19.65 | 19.65 | 18.25 | 18.8 | 18.8 | +0.05 (+0.27%) | 615,908 |
| 17 May 2023 | INR | 18.75 | 18.75 | 18.55 | 18.75 | 18.75 | +0.85 (+4.75%) | 170,635 |
| 16 May 2023 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 104,595 |
| 15 May 2023 | INR | 17.25 | 18.4 | 17.05 | 17.05 | 17.05 | -0.9 (-5.01%) | 414,425 |
| 12 May 2023 | INR | 18.15 | 18.6 | 17.95 | 17.95 | 17.95 | -0.95 (-5.03%) | 298,199 |
| 11 May 2023 | INR | 20.15 | 20.3 | 18.9 | 18.9 | 18.9 | -1 (-5.03%) | 356,940 |
| 10 May 2023 | INR | 19.9 | 20.3 | 18.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 1,010,214 |
| 9 May 2023 | INR | 19.25 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,421,871 |
| 8 May 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 59,950 |
| 5 May 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 123,430 |
| 4 May 2023 | INR | 16.45 | 16.8 | 16.3 | 16.8 | 16.8 | +1.5 (+9.80%) | 339,542 |
| 3 May 2023 | INR | 15 | 15.3 | 14.3 | 15.3 | 15.3 | +1.35 (+9.68%) | 158,455 |
| 2 May 2023 | INR | 12.95 | 13.95 | 12.95 | 13.95 | 13.95 | +1.25 (+9.84%) | 893,183 |
| 28 Apr 2023 | INR | 12.65 | 12.95 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 232,828 |
| 27 Apr 2023 | INR | 12.5 | 12.85 | 12.4 | 12.6 | 12.6 | +0.25 (+2.02%) | 242,257 |
| 26 Apr 2023 | INR | 12.4 | 12.5 | 12.15 | 12.35 | 12.35 | 0.0 (0.0%) | 94,530 |
| 25 Apr 2023 | INR | 12.35 | 12.5 | 12.15 | 12.35 | 12.35 | +0.15 (+1.23%) | 54,673 |
| 24 Apr 2023 | INR | 12.4 | 12.4 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 176,285 |
