| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 12.2 | 12.5 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 141,645 |
| 20 Apr 2023 | INR | 12.2 | 12.55 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 61,470 |
| 19 Apr 2023 | INR | 12.3 | 12.35 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 77,769 |
| 18 Apr 2023 | INR | 12.6 | 12.6 | 11.75 | 12.1 | 12.1 | -0.25 (-2.02%) | 169,546 |
| 17 Apr 2023 | INR | 12.2 | 12.75 | 12.2 | 12.35 | 12.35 | +0.15 (+1.23%) | 65,421 |
| 13 Apr 2023 | INR | 12.75 | 12.75 | 12.1 | 12.2 | 12.2 | -0.2 (-1.61%) | 112,895 |
| 12 Apr 2023 | INR | 12.6 | 12.95 | 12.25 | 12.4 | 12.4 | -0.2 (-1.59%) | 127,578 |
| 11 Apr 2023 | INR | 12.95 | 12.95 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 84,009 |
| 10 Apr 2023 | INR | 13.2 | 13.2 | 12.25 | 12.65 | 12.65 | -0.25 (-1.94%) | 153,490 |
| 6 Apr 2023 | INR | 12.65 | 13.05 | 12.25 | 12.9 | 12.9 | +0.45 (+3.61%) | 503,037 |
| 5 Apr 2023 | INR | 12.85 | 12.85 | 11.7 | 12.45 | 12.45 | +0.2 (+1.63%) | 179,593 |
| 3 Apr 2023 | INR | 12.4 | 12.4 | 12 | 12.25 | 12.25 | +0.4 (+3.38%) | 118,635 |
| 31 Mar 2023 | INR | 11.8 | 12.6 | 11.6 | 11.85 | 11.85 | -0.15 (-1.25%) | 71,752 |
| 29 Mar 2023 | INR | 12.85 | 12.85 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 261,513 |
| 28 Mar 2023 | INR | 12.15 | 12.25 | 11.6 | 12.25 | 12.25 | +0.55 (+4.70%) | 119,442 |
| 27 Mar 2023 | INR | 12.25 | 12.25 | 11.55 | 11.7 | 11.7 | -0.3 (-2.50%) | 75,404 |
| 24 Mar 2023 | INR | 12.6 | 12.6 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 104,930 |
| 23 Mar 2023 | INR | 12.2 | 12.55 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 72,875 |
| 22 Mar 2023 | INR | 11.9 | 12.4 | 11.9 | 12.2 | 12.2 | +0.25 (+2.09%) | 92,555 |
| 21 Mar 2023 | INR | 12 | 12.35 | 11.65 | 11.95 | 11.95 | +0.15 (+1.27%) | 54,469 |
| 20 Mar 2023 | INR | 12.25 | 12.25 | 11.6 | 11.8 | 11.8 | -0.15 (-1.26%) | 65,578 |
| 17 Mar 2023 | INR | 11.5 | 12.15 | 11.5 | 11.95 | 11.95 | +0.1 (+0.84%) | 18,325 |
| 16 Mar 2023 | INR | 12.2 | 12.25 | 11.6 | 11.85 | 11.85 | +0.05 (+0.42%) | 36,341 |
| 15 Mar 2023 | INR | 11.9 | 12.25 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 61,000 |
| 14 Mar 2023 | INR | 12 | 12.45 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 49,508 |
| 13 Mar 2023 | INR | 12.35 | 12.8 | 11.95 | 12 | 12 | -0.5 (-4%) | 82,164 |
| 10 Mar 2023 | INR | 12.45 | 12.8 | 11.8 | 12.5 | 12.5 | +0.3 (+2.46%) | 75,401 |
| 9 Mar 2023 | INR | 12.55 | 12.85 | 12.1 | 12.2 | 12.2 | -0.35 (-2.79%) | 43,823 |
| 8 Mar 2023 | INR | 12.95 | 12.95 | 12.1 | 12.55 | 12.55 | +0.05 (+0.40%) | 84,810 |
| 6 Mar 2023 | INR | 13 | 13.1 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 117,383 |
