Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.055 (+6.31%) | 200 |
6 Mar 2024 | USD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | -0.41 (-32.02%) | 219 |
5 Mar 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.41 (+47.13%) | 500 |
1 Mar 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,681 |
28 Feb 2024 | USD | 1.35 | 1.35 | 0.87 | 0.87 | 0.87 | -0.38 (-30.40%) | 1,305 |
27 Feb 2024 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,420 |
26 Feb 2024 | USD | 1.23 | 1.3 | 1.18 | 1.3 | 1.3 | +0.1 (+8.33%) | 20,157 |
23 Feb 2024 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,735 |
22 Feb 2024 | USD | 0.975 | 1.2 | 0.975 | 1.15 | 1.15 | +0.2 (+21.05%) | 7,323 |
21 Feb 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 200 |
20 Feb 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 2,533 |
16 Feb 2024 | USD | 1.1 | 1.1 | 0.75 | 1.04 | 1.04 | +0.33 (+46.48%) | 4,415 |
15 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
14 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.088 (+14.20%) | 200 |
8 Feb 2024 | USD | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.7257 | 0.7257 | 0.6217 | 0.6217 | 0.6217 | -0.188 (-23.26%) | 3,050 |
6 Feb 2024 | USD | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.2 | 1.2046 | 0.76 | 0.8101 | 0.8101 | -0.39 (-32.49%) | 1,595 |
1 Feb 2024 | USD | 1 | 1.2 | 0.95 | 1.2 | 1.2 | +0.468 (+64.00%) | 1,105 |
31 Jan 2024 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | +0.02 (+2.77%) | 850 |
30 Jan 2024 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.001 (+0.10%) | 200 |
29 Jan 2024 | USD | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | -0.134 (-15.85%) | 1,000 |
26 Jan 2024 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |