Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.1382 | 0.1382 | 0.12 | 0.1255 | 0.1255 | -0.013 (-9.19%) | 2,000 |
7 Apr 2021 | USD | 0.1431 | 0.1431 | 0.1382 | 0.1382 | 0.1382 | -0.015 (-9.67%) | 1,500 |
6 Apr 2021 | USD | 0.1384 | 0.1548 | 0.1384 | 0.153 | 0.153 | +0.023 (+17.69%) | 2,913 |
5 Apr 2021 | USD | 0.1326 | 0.1326 | 0.13 | 0.13 | 0.13 | +0.004 (+2.85%) | 3,025 |
1 Apr 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.014 (-9.97%) | 400 |
31 Mar 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1328 | 0.1501 | 0.1328 | 0.1404 | 0.1404 | +0.029 (+25.81%) | 5,500 |
29 Mar 2021 | USD | 0.105 | 0.1226 | 0.1 | 0.1116 | 0.1116 | +0.012 (+11.60%) | 12,101 |
26 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.032 (-24.01%) | 600 |
23 Mar 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.14 | 0.14 | 0.1316 | 0.1316 | 0.1316 | +0.012 (+9.67%) | 3,225 |
18 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-2.91%) | 4,500 |
16 Mar 2021 | USD | 0.1153 | 0.1236 | 0.1153 | 0.1236 | 0.1236 | -0.014 (-10.43%) | 12,375 |
15 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.62%) | 3,200 |
12 Mar 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.018 (+16.01%) | 2,550 |
11 Mar 2021 | USD | 0.1141 | 0.1155 | 0.1137 | 0.1137 | 0.1137 | -0.026 (-18.79%) | 18,000 |
10 Mar 2021 | USD | 0.1302 | 0.14 | 0.13 | 0.14 | 0.14 | +0.025 (+21.74%) | 187,066 |
9 Mar 2021 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 4,250 |
8 Mar 2021 | USD | 0.1261 | 0.1261 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 5,463 |
5 Mar 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.70%) | 175 |
4 Mar 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.023 (-16.80%) | 1,000 |
3 Mar 2021 | USD | 0.1312 | 0.1381 | 0.1232 | 0.1381 | 0.1381 | -0.022 (-13.96%) | 8,600 |
2 Mar 2021 | USD | 0.1631 | 0.1631 | 0.1605 | 0.1605 | 0.1605 | -0.017 (-9.68%) | 624 |
1 Mar 2021 | USD | 0.1548 | 0.1777 | 0.1548 | 0.1777 | 0.1777 | +0.001 (+0.40%) | 389 |
26 Feb 2021 | USD | 0.1697 | 0.177 | 0.1697 | 0.177 | 0.177 | +0 (+0.17%) | 11,500 |
25 Feb 2021 | USD | 0.2 | 0.2 | 0.1767 | 0.1767 | 0.1767 | +0.022 (+14.37%) | 62,500 |