Beyond Medical Technologies In Recent Share Price (USX:MICWF)

USX:MICWF - Beyond Medical Technologies In Beyond Medical Technologies In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	USD	0.021	0.0277	0.021	0.0275	0.055	+0.001 (+3.00%)	16,850
11 Mar 2020	USD	0.0321	0.0321	0.0267	0.0267	0.0534	-0.004 (-13.87%)	17,663
10 Mar 2020	USD	0.0321	0.0321	0.0247	0.031	0.062	-0.005 (-13.17%)	61,785
9 Mar 2020	USD	0.0288	0.0357	0.0288	0.0357	0.0714	+0.006 (+19%)	87,500
6 Mar 2020	USD	0.024	0.0363	0.024	0.03	0.06	-0.005 (-13.29%)	34,180
5 Mar 2020	USD	0.0309	0.0346	0.0309	0.0346	0.0692	-0.002 (-4.16%)	7,106
4 Mar 2020	USD	0.0361	0.0361	0.0361	0.0361	0.0722	+0.011 (+44.40%)	4,075
3 Mar 2020	USD	0.0364	0.0364	0.025	0.025	0.05	-0.011 (-31.32%)	11,512
2 Mar 2020	USD	0.032	0.0364	0.0275	0.0364	0.0728	-0 (-1.09%)	14,500
28 Feb 2020	USD	0.0297	0.0403	0.0293	0.0368	0.0736	-0.001 (-1.60%)	61,509
27 Feb 2020	USD	0.031	0.0374	0.026	0.0374	0.0748	-0.001 (-1.58%)	23,129
26 Feb 2020	USD	0.0299	0.038	0.0299	0.038	0.076	-0.002 (-5%)	20,730
25 Feb 2020	USD	0.04	0.0429	0.036	0.04	0.08	0.0 (0.0%)	5,710
24 Feb 2020	USD	0.028	0.0405	0.028	0.04	0.08	+0.005 (+13.96%)	19,448
21 Feb 2020	USD	0.035	0.036	0.035	0.0351	0.0702	+0 (+0.29%)	36,689
20 Feb 2020	USD	0.038	0.038	0.0313	0.035	0.07	0.0 (0.0%)	65,136
19 Feb 2020	USD	0.0343	0.0396	0.0333	0.035	0.07	-0.004 (-9.56%)	95,888
18 Feb 2020	USD	0.0387	0.0387	0.0387	0.0387	0.0774	0.0 (0.0%)	0
14 Feb 2020	USD	0.0285	0.0392	0.0285	0.0387	0.0774	+0.009 (+32.08%)	275,835
13 Feb 2020	USD	0.0283	0.0293	0.0277	0.0293	0.0586	-0.001 (-2.33%)	13,525
12 Feb 2020	USD	0.0329	0.035	0.029	0.03	0.06	-0.005 (-14.04%)	70,366
11 Feb 2020	USD	0.0349	0.0349	0.0349	0.0349	0.0698	+0.002 (+4.49%)	2,635
10 Feb 2020	USD	0.0276	0.0345	0.0276	0.0334	0.0668	-0.004 (-9.49%)	125,043
7 Feb 2020	USD	0.0387	0.0387	0.0288	0.0369	0.0738	+0.002 (+4.53%)	17,714
6 Feb 2020	USD	0.0394	0.0394	0.0312	0.0353	0.0706	-0.003 (-8.79%)	14,672
5 Feb 2020	USD	0.0293	0.0387	0.0277	0.0387	0.0774	+0.003 (+9.63%)	102,077
4 Feb 2020	USD	0.0285	0.0394	0.0285	0.0353	0.0706	-0.003 (-7.11%)	11,068
3 Feb 2020	USD	0.0336	0.038	0.0318	0.038	0.076	0.0 (0.0%)	36,150
31 Jan 2020	USD	0.0365	0.038	0.0314	0.038	0.076	0.0 (0.0%)	11,500
30 Jan 2020	USD	0.0315	0.038	0.0314	0.038	0.076	+0.003 (+9.51%)	9,900

First
8
9
10
11
12
Last

Unicorn Response |