Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.0888 | 0.112 | 0.085 | 0.0965 | 0.193 | +0.001 (+0.84%) | 37,030 |
13 Dec 2019 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.1914 | 0.0 (0.0%) | 35 |
12 Dec 2019 | USD | 0.0842 | 0.1089 | 0.0831 | 0.0957 | 0.1914 | +0.007 (+8.01%) | 47,981 |
11 Dec 2019 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.1772 | -0.001 (-1.34%) | 500 |
10 Dec 2019 | USD | 0.096 | 0.096 | 0.0898 | 0.0898 | 0.1796 | -0.004 (-4.47%) | 2,200 |
9 Dec 2019 | USD | 0.0982 | 0.1045 | 0.094 | 0.094 | 0.188 | -0.009 (-8.83%) | 13,050 |
6 Dec 2019 | USD | 0.1012 | 0.1031 | 0.0858 | 0.1031 | 0.2062 | +0.003 (+3.10%) | 41,265 |
5 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.004 (-3.38%) | 9,500 |
4 Dec 2019 | USD | 0.1 | 0.1049 | 0.1 | 0.1035 | 0.207 | +0.015 (+16.29%) | 5,350 |
3 Dec 2019 | USD | 0.1055 | 0.1055 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 2,123 |
2 Dec 2019 | USD | 0.0957 | 0.1114 | 0.0851 | 0.089 | 0.178 | -0.021 (-19.09%) | 34,626 |
29 Nov 2019 | USD | 0.1064 | 0.11 | 0.0902 | 0.11 | 0.22 | +0.01 (+10%) | 14,965 |
28 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.092 | 0.1004 | 0.0843 | 0.1 | 0.2 | -0.005 (-4.76%) | 9,348 |
26 Nov 2019 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.21 | +0.006 (+6.17%) | 2,222 |
25 Nov 2019 | USD | 0.1178 | 0.1178 | 0.0813 | 0.0989 | 0.1978 | -0.011 (-10.09%) | 19,023 |
22 Nov 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.22 | +0.01 (+10%) | 22,298 |
21 Nov 2019 | USD | 0.079 | 0.1105 | 0.071 | 0.1 | 0.2 | +0.019 (+23.46%) | 25,409 |
20 Nov 2019 | USD | 0.0835 | 0.091 | 0.0775 | 0.081 | 0.162 | -0.004 (-5.26%) | 36,309 |
19 Nov 2019 | USD | 0.0765 | 0.0881 | 0.0626 | 0.0855 | 0.171 | +0.004 (+4.27%) | 111,195 |
18 Nov 2019 | USD | 0.089 | 0.095 | 0.074 | 0.082 | 0.164 | -0.018 (-18.00%) | 50,321 |
15 Nov 2019 | USD | 0.092 | 0.1 | 0.085 | 0.1 | 0.2 | 0.0 (0.0%) | 18,250 |
14 Nov 2019 | USD | 0.092 | 0.107 | 0.089 | 0.1 | 0.2 | -0.003 (-2.91%) | 54,809 |
13 Nov 2019 | USD | 0.101 | 0.1115 | 0.0902 | 0.103 | 0.206 | -0.007 (-6.36%) | 98,211 |
12 Nov 2019 | USD | 0.121 | 0.121 | 0.1045 | 0.11 | 0.22 | -0.012 (-9.98%) | 41,822 |
11 Nov 2019 | USD | 0.123 | 0.123 | 0.1157 | 0.1222 | 0.2444 | -0.001 (-1.05%) | 3,056 |
8 Nov 2019 | USD | 0.1184 | 0.127 | 0.1171 | 0.1235 | 0.247 | +0.004 (+2.92%) | 13,380 |
7 Nov 2019 | USD | 0.1105 | 0.1227 | 0.1105 | 0.12 | 0.24 | +0.01 (+8.79%) | 6,575 |
6 Nov 2019 | USD | 0.1234 | 0.1266 | 0.1102 | 0.1103 | 0.2206 | -0.006 (-4.91%) | 44,456 |
5 Nov 2019 | USD | 0.1296 | 0.1296 | 0.116 | 0.116 | 0.232 | -0.005 (-3.97%) | 1,000 |