Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.16 | 0.16 | 0.1545 | 0.1545 | 0.1545 | -0.01 (-6.02%) | 115,850 |
23 Feb 2021 | USD | 0.11 | 0.175 | 0.11 | 0.1644 | 0.1644 | +0.042 (+34.09%) | 56,522 |
22 Feb 2021 | USD | 0.12 | 0.1226 | 0.12 | 0.1226 | 0.1226 | +0 (+0.25%) | 1,620 |
19 Feb 2021 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.015 (-10.99%) | 150 |
18 Feb 2021 | USD | 0.13 | 0.1374 | 0.13 | 0.1374 | 0.1374 | -0.012 (-8.16%) | 985 |
17 Feb 2021 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -0.005 (-2.98%) | 400 |
16 Feb 2021 | USD | 0.173 | 0.175 | 0.1542 | 0.1542 | 0.1542 | -0.011 (-6.55%) | 16,353 |
12 Feb 2021 | USD | 0.1558 | 0.1752 | 0.1558 | 0.165 | 0.165 | +0.009 (+5.50%) | 13,410 |
11 Feb 2021 | USD | 0.1873 | 0.1913 | 0.1564 | 0.1564 | 0.1564 | -0.003 (-2.07%) | 70,612 |
10 Feb 2021 | USD | 0.14 | 0.1597 | 0.14 | 0.1597 | 0.1597 | +0.037 (+30.58%) | 21,269 |
9 Feb 2021 | USD | 0.1216 | 0.1416 | 0.1196 | 0.1223 | 0.1223 | +0.015 (+13.98%) | 60,410 |
8 Feb 2021 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0.003 (+2.58%) | 1,450 |
5 Feb 2021 | USD | 0.1005 | 0.1046 | 0.1005 | 0.1046 | 0.1046 | +0.008 (+8.62%) | 1,500 |
4 Feb 2021 | USD | 0.11 | 0.11 | 0.0963 | 0.0963 | 0.0963 | -0.014 (-12.77%) | 4,000 |
3 Feb 2021 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1104 | 0.1104 | 0.108 | 0.1104 | 0.1104 | +0.002 (+2.22%) | 3,913 |
1 Feb 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0 (-0.37%) | 119 |
29 Jan 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.015 (+16.56%) | 2,000 |
28 Jan 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.011 (-10.32%) | 2,500 |
27 Jan 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 14,315 |
25 Jan 2021 | USD | 0.1126 | 0.1126 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 11,005 |
22 Jan 2021 | USD | 0.1173 | 0.1173 | 0.1092 | 0.113 | 0.113 | -0.007 (-5.83%) | 19,407 |
21 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.128 | 0.128 | 0.113 | 0.12 | 0.12 | -0.009 (-6.83%) | 13,672 |
19 Jan 2021 | USD | 0.1383 | 0.1383 | 0.1288 | 0.1288 | 0.1288 | +0.013 (+11.71%) | 7,400 |
15 Jan 2021 | USD | 0.1401 | 0.1401 | 0.1153 | 0.1153 | 0.1153 | -0.026 (-18.23%) | 65,631 |
14 Jan 2021 | USD | 0.136 | 0.1455 | 0.136 | 0.141 | 0.141 | -0.007 (-4.73%) | 1,850 |
13 Jan 2021 | USD | 0.149 | 0.1563 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 25,000 |
12 Jan 2021 | USD | 0.104 | 0.15 | 0.104 | 0.147 | 0.147 | +0.044 (+42.58%) | 7,550 |