Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.095 | 0.1126 | 0.095 | 0.1031 | 0.1031 | +0.016 (+17.96%) | 7,930 |
8 Jan 2021 | USD | 0.0846 | 0.0874 | 0.0846 | 0.0874 | 0.0874 | +0.004 (+4.17%) | 1,700 |
7 Jan 2021 | USD | 0.08 | 0.0839 | 0.08 | 0.0839 | 0.0839 | -0 (-0.36%) | 12,873 |
6 Jan 2021 | USD | 0.0885 | 0.0965 | 0.0817 | 0.0842 | 0.0842 | -0.012 (-12.20%) | 9,954 |
5 Jan 2021 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.085 | 0.096 | 0.085 | 0.0959 | 0.0959 | +0.019 (+25.36%) | 20,500 |
31 Dec 2020 | USD | 0.0777 | 0.078 | 0.0745 | 0.0765 | 0.0765 | -0.001 (-1.03%) | 3,704 |
30 Dec 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.002 (+3.07%) | 238 |
29 Dec 2020 | USD | 0.072 | 0.0781 | 0.0672 | 0.075 | 0.075 | +0.003 (+4.17%) | 4,000 |
28 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 21,550 |
22 Dec 2020 | USD | 0.0717 | 0.0745 | 0.0717 | 0.073 | 0.073 | +0 (+0.27%) | 14,575 |
21 Dec 2020 | USD | 0.0721 | 0.075 | 0.0721 | 0.0728 | 0.0728 | -0.007 (-9%) | 8,100 |
18 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+4.30%) | 26,505 |
17 Dec 2020 | USD | 0.08 | 0.08 | 0.0761 | 0.0767 | 0.0767 | -0.003 (-3.28%) | 8,040 |
16 Dec 2020 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.01 (-11.50%) | 1,000 |
15 Dec 2020 | USD | 0.0766 | 0.0896 | 0.0766 | 0.0896 | 0.0896 | +0.006 (+7.69%) | 31,700 |
14 Dec 2020 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0 (-0.48%) | 600 |
11 Dec 2020 | USD | 0.081 | 0.0836 | 0.081 | 0.0836 | 0.0836 | -0.006 (-7.11%) | 1,750 |
10 Dec 2020 | USD | 0.09 | 0.1 | 0.0814 | 0.09 | 0.09 | -0.002 (-2.39%) | 12,700 |
9 Dec 2020 | USD | 0.0868 | 0.0925 | 0.0846 | 0.0922 | 0.0922 | +0.011 (+13.83%) | 12,403 |
8 Dec 2020 | USD | 0.075 | 0.084 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 17,561 |
7 Dec 2020 | USD | 0.08 | 0.085 | 0.073 | 0.08 | 0.08 | +0 (+0.50%) | 8,460 |
4 Dec 2020 | USD | 0.076 | 0.08 | 0.076 | 0.0796 | 0.0796 | -0 (-0.50%) | 4,039 |
3 Dec 2020 | USD | 0.0766 | 0.0825 | 0.076 | 0.08 | 0.08 | -0.003 (-3.03%) | 5,800 |
2 Dec 2020 | USD | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 10,050 |
1 Dec 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.008 (-8.28%) | 1,000 |
30 Nov 2020 | USD | 0.102 | 0.102 | 0.0954 | 0.0954 | 0.0954 | +0.013 (+16.06%) | 12,280 |
27 Nov 2020 | USD | 0.0982 | 0.0982 | 0.08 | 0.0822 | 0.0822 | -0.017 (-16.72%) | 2,774 |