Beyond Medical Technologies In Recent Share Price (USX:MICWF)

USX:MICWF - Beyond Medical Technologies In Beyond Medical Technologies In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2020	USD	0.0965	0.0987	0.0965	0.0987	0.0987	+0.005 (+5.45%)	742
24 Nov 2020	USD	0.1	0.1	0.0936	0.0936	0.0936	-0.003 (-2.80%)	459
23 Nov 2020	USD	0.0991	0.11	0.09	0.0963	0.0963	-0.016 (-13.94%)	12,439
20 Nov 2020	USD	0.1119	0.1119	0.1119	0.1119	0.1119	+0.006 (+5.67%)	524
19 Nov 2020	USD	0.0943	0.112	0.0941	0.1059	0.1059	+0.011 (+11.59%)	17,160
18 Nov 2020	USD	0.0831	0.0949	0.0831	0.0949	0.0949	+0.015 (+18.63%)	555
17 Nov 2020	USD	0.0891	0.0891	0.079	0.08	0.08	+0.002 (+2.56%)	2,787
16 Nov 2020	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
13 Nov 2020	USD	0.0785	0.0805	0.078	0.078	0.078	0.0 (0.0%)	3,500
12 Nov 2020	USD	0.08	0.0813	0.078	0.078	0.078	-0.012 (-13.33%)	9,988
11 Nov 2020	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	16,762
10 Nov 2020	USD	0.083	0.083	0.08	0.08	0.08	-0.014 (-14.71%)	8,496
9 Nov 2020	USD	0.0896	0.0938	0.087	0.0938	0.0938	+0.01 (+11.67%)	5,178
6 Nov 2020	USD	0.084	0.084	0.084	0.084	0.084	-0.001 (-1.18%)	1,000
5 Nov 2020	USD	0.087	0.087	0.085	0.085	0.085	-0.005 (-5.97%)	11,000
4 Nov 2020	USD	0.0904	0.0904	0.0904	0.0904	0.0904	+0 (+0.44%)	1,000
3 Nov 2020	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
2 Nov 2020	USD	0.0916	0.0916	0.09	0.09	0.09	-0.001 (-0.88%)	2,065
30 Oct 2020	USD	0.0908	0.0908	0.0908	0.0908	0.0908	+0.001 (+0.89%)	13,864
29 Oct 2020	USD	0.0947	0.0947	0.09	0.09	0.09	-0.002 (-2.17%)	2,500
28 Oct 2020	USD	0.0953	0.0953	0.0891	0.092	0.092	-0.009 (-8.91%)	1,225
27 Oct 2020	USD	0.101	0.101	0.101	0.101	0.101	0.0 (0.0%)	0
26 Oct 2020	USD	0.107	0.107	0.101	0.101	0.101	-0.019 (-15.83%)	21,750
23 Oct 2020	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	500
22 Oct 2020	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
21 Oct 2020	USD	0.1245	0.1245	0.12	0.12	0.12	0.0 (0.0%)	4,418
20 Oct 2020	USD	0.14	0.14	0.12	0.12	0.12	-0.014 (-10.51%)	600
19 Oct 2020	USD	0.116	0.1341	0.116	0.1341	0.1341	+0.02 (+17.63%)	4,365
16 Oct 2020	USD	0.126	0.126	0.114	0.114	0.114	-0.009 (-7.17%)	47,750
15 Oct 2020	USD	0.1228	0.1228	0.1228	0.1228	0.1228	-0.007 (-5.54%)	500

First
2
3
4
5
6
Last

Unicorn Response |