Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.1341 | 0.1477 | 0.1188 | 0.13 | 0.13 | +0.02 (+18.18%) | 14,845 |
13 Oct 2020 | USD | 0.1187 | 0.1208 | 0.11 | 0.11 | 0.11 | +0.013 (+13.29%) | 15,358 |
12 Oct 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1173 | 0.1173 | 0.097 | 0.0971 | 0.0971 | +0.001 (+1.25%) | 9,400 |
8 Oct 2020 | USD | 0.0932 | 0.105 | 0.0894 | 0.0959 | 0.0959 | +0.019 (+25.20%) | 84,476 |
7 Oct 2020 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.005 (-6.24%) | 500 |
6 Oct 2020 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0.01 (-10.91%) | 2,750 |
5 Oct 2020 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.005 (-5.46%) | 10,060 |
2 Oct 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0935 | 0.097 | 0.09 | 0.097 | 0.097 | +0.008 (+9.11%) | 9,863 |
30 Sep 2020 | USD | 0.1034 | 0.1034 | 0.0889 | 0.0889 | 0.0889 | -0.011 (-11.10%) | 3,460 |
29 Sep 2020 | USD | 0.1094 | 0.1094 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 720 |
28 Sep 2020 | USD | 0.09 | 0.1077 | 0.09 | 0.105 | 0.105 | +0.027 (+34.79%) | 12,555 |
25 Sep 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.022 (-22.18%) | 500 |
23 Sep 2020 | USD | 0.1004 | 0.1004 | 0.1001 | 0.1001 | 0.1001 | -0.002 (-2.15%) | 300 |
22 Sep 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.006 (+6.12%) | 275 |
21 Sep 2020 | USD | 0.099 | 0.114 | 0.0964 | 0.0964 | 0.0964 | +0.017 (+22.03%) | 40,990 |
18 Sep 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0676 | 0.079 | 0.0676 | 0.079 | 0.079 | -0.002 (-2.95%) | 6,500 |
15 Sep 2020 | USD | 0.08 | 0.0814 | 0.07 | 0.0814 | 0.0814 | -0.005 (-5.90%) | 5,004 |
14 Sep 2020 | USD | 0.078 | 0.0865 | 0.078 | 0.0865 | 0.0865 | +0.004 (+5.49%) | 1,850 |
11 Sep 2020 | USD | 0.0784 | 0.082 | 0.0784 | 0.082 | 0.082 | +0.005 (+6.77%) | 7,303 |
10 Sep 2020 | USD | 0.074 | 0.0768 | 0.074 | 0.0768 | 0.0768 | 0.0 (0.0%) | 1,336 |
9 Sep 2020 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0743 | 0.0768 | 0.0743 | 0.0768 | 0.0768 | +0.005 (+7.41%) | 662 |
4 Sep 2020 | USD | 0.075 | 0.075 | 0.0715 | 0.0715 | 0.0715 | -0.019 (-21.43%) | 15,238 |
3 Sep 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |