Beyond Medical Technologies In Recent Share Price (USX:MICWF)

USX:MICWF - Beyond Medical Technologies In Beyond Medical Technologies In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2020	USD	0.1026	0.1026	0.091	0.091	0.091	+0.002 (+1.68%)	1,125
31 Aug 2020	USD	0.117	0.117	0.0895	0.0895	0.0895	-0.011 (-10.50%)	11,419
28 Aug 2020	USD	0.113	0.1155	0.1	0.1	0.1	+0.038 (+62.07%)	5,800
27 Aug 2020	USD	0.0617	0.0617	0.0617	0.0617	0.0617	0.0 (0.0%)	0
26 Aug 2020	USD	0.0617	0.0617	0.0617	0.0617	0.0617	+0 (+0.49%)	245
25 Aug 2020	USD	0.0712	0.0712	0.0576	0.0614	0.0614	+0.004 (+6.78%)	7,300
24 Aug 2020	USD	0.0588	0.0713	0.0575	0.0575	0.0575	-0.008 (-12.21%)	59,750
21 Aug 2020	USD	0.0618	0.0655	0.0504	0.0655	0.0655	+0.009 (+16.96%)	29,420
20 Aug 2020	USD	0.0466	0.056	0.0444	0.056	0.056	+0.012 (+26.13%)	4,450
19 Aug 2020	USD	0.0444	0.0463	0.0444	0.0444	0.0444	-0.015 (-25%)	1,800
18 Aug 2020	USD	0.0592	0.0592	0.0592	0.0592	0.0592	0.0 (0.0%)	0
17 Aug 2020	USD	0.0505	0.0592	0.05	0.0592	0.0592	-0 (-0.67%)	3,795
14 Aug 2020	USD	0.044	0.0596	0.044	0.0596	0.0596	+0.009 (+18.25%)	925
13 Aug 2020	USD	0.044	0.0504	0.044	0.0504	0.0504	-0.008 (-14.29%)	1,727
12 Aug 2020	USD	0.0588	0.0588	0.0588	0.0588	0.0588	0.0 (0.0%)	0
11 Aug 2020	USD	0.059	0.059	0.0458	0.0588	0.0588	-0 (-0.68%)	11,132
10 Aug 2020	USD	0.047	0.0592	0.047	0.0592	0.0592	+0.007 (+13.85%)	1,000
7 Aug 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
6 Aug 2020	USD	0.0422	0.052	0.04	0.052	0.052	0.0 (0.0%)	3,148
5 Aug 2020	USD	0.0466	0.0559	0.0466	0.052	0.052	-0.005 (-9.41%)	1,300
4 Aug 2020	USD	0.0622	0.0622	0.0574	0.0574	0.0574	-0.001 (-1.88%)	2,150
3 Aug 2020	USD	0.0585	0.0585	0.0585	0.0585	0.0585	0.0 (0.0%)	0
31 Jul 2020	USD	0.0626	0.0626	0.0585	0.0585	0.0585	-0.006 (-10%)	10,100
30 Jul 2020	USD	0.065	0.065	0.065	0.065	0.065	+0.018 (+38.00%)	1,200
29 Jul 2020	USD	0.0471	0.0471	0.0471	0.0471	0.0471	0.0 (0.0%)	0
28 Jul 2020	USD	0.0541	0.0541	0.0471	0.0471	0.0471	-0.007 (-12.94%)	1,998
27 Jul 2020	USD	0.0541	0.0729	0.054	0.0541	0.0541	-0.009 (-13.58%)	6,425
24 Jul 2020	USD	0.0626	0.0626	0.0626	0.0626	0.0626	+0.001 (+0.81%)	1,500
23 Jul 2020	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
22 Jul 2020	USD	0.07	0.07	0.0621	0.0621	0.0621	-0.018 (-22.28%)	1,300

First
4
5
6
7
8
Last

Unicorn Response |