Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.0799 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.005 (+6.39%) | 5,091 |
20 Jul 2020 | USD | 0.076 | 0.0761 | 0.074 | 0.0751 | 0.0751 | 0.0 (0.0%) | 9,555 |
17 Jul 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.019 (-20.02%) | 500 |
16 Jul 2020 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 2,125 |
15 Jul 2020 | USD | 0.0791 | 0.0979 | 0.0721 | 0.0939 | 0.0939 | -0 (-0.11%) | 7,699 |
14 Jul 2020 | USD | 0.075 | 0.094 | 0.075 | 0.094 | 0.094 | +0.014 (+17.50%) | 3,040 |
13 Jul 2020 | USD | 0.0916 | 0.1 | 0.0791 | 0.08 | 0.08 | -0.021 (-20.79%) | 35,204 |
10 Jul 2020 | USD | 0.087 | 0.108 | 0.082 | 0.101 | 0.101 | +0.007 (+7.45%) | 23,789 |
9 Jul 2020 | USD | 0.091 | 0.109 | 0.079 | 0.094 | 0.094 | +0.028 (+42.64%) | 10,032 |
8 Jul 2020 | USD | 0.0645 | 0.0659 | 0.0558 | 0.0659 | 0.0659 | -0.087 (-56.84%) | 7,144 |
7 Jul 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |