Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | -0.38 (-19%) | 250 |
15 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 2 | 2 | 2 | 2 | 8 | -0.6 (-23.08%) | 250 |
27 Sep 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.2 (+8.33%) | 20 |
20 Sep 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.678 (-22.03%) | 250 |
19 Sep 2012 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 12.312 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 12.312 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 12.312 | +0.878 (+39.91%) | 250 |
14 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |