Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 5.43 | 5.826 | 5.43 | 5.44 | 21.76 | -0.84 (-13.38%) | 3,400 |
1 May 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.28 (+4.67%) | 150 |
12 Apr 2012 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 250 |