Beyond Medical Technologies In Recent Share Price (USX:MICWF)

USX:MICWF - Beyond Medical Technologies In Beyond Medical Technologies In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
5 Jun 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
4 Jun 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
3 Jun 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
2 Jun 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
1 Jun 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
29 May 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
28 May 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
27 May 2020	USD	0.1527	0.1527	0.1527	0.1527	0.1527	0.0 (0.0%)	0
26 May 2020	USD	0.15	0.1642	0.1421	0.1527	0.1527	+0.033 (+27.36%)	56,651
22 May 2020	USD	0.123	0.123	0.1199	0.1199	0.1199	-0.007 (-5.44%)	6,268
21 May 2020	USD	0.138	0.138	0.1256	0.1268	0.1268	+0.006 (+4.97%)	16,998
20 May 2020	USD	0.1245	0.125	0.1045	0.1208	0.1208	+0.003 (+2.46%)	60,983
19 May 2020	USD	0.1255	0.126	0.1175	0.1179	0.1179	-0.022 (-15.79%)	9,550
18 May 2020	USD	0.1205	0.14	0.1205	0.14	0.14	+0.02 (+16.28%)	20,692
15 May 2020	USD	0.1204	0.1204	0.1204	0.1204	0.1204	-0.014 (-10.35%)	2,365
14 May 2020	USD	0.1492	0.1492	0.1246	0.1343	0.1343	-0.001 (-0.52%)	4,050
13 May 2020	USD	0.1354	0.1354	0.135	0.135	0.135	-0.003 (-2.03%)	1,525
12 May 2020	USD	0.1704	0.1704	0.1378	0.1378	0.1378	-0.093 (-40.40%)	2,700
12 May 2020	Reverse split: 1 for 2.
11 May 2020	USD	0.1289	0.1318	0.1116	0.1156	0.2312	-0.015 (-11.35%)	3,572
8 May 2020	USD	0.14	0.14	0.1185	0.1304	0.2608	+0.003 (+2.03%)	21,215
7 May 2020	USD	0.1295	0.132	0.116	0.1278	0.2556	-0.008 (-6.17%)	16,907
6 May 2020	USD	0.1268	0.1362	0.1174	0.1362	0.2724	+0.066 (+94.57%)	30,750
5 May 2020	USD	0.0729	0.0745	0.07	0.07	0.14	+0 (+0.14%)	25,660
4 May 2020	USD	0.0684	0.0736	0.0587	0.0699	0.1398	-0.006 (-7.91%)	52,831
1 May 2020	USD	0.0786	0.0786	0.0644	0.0759	0.1518	-0.003 (-3.92%)	38,011
30 Apr 2020	USD	0.0738	0.0822	0.0738	0.079	0.158	-0.005 (-6.18%)	30,143
29 Apr 2020	USD	0.0873	0.088	0.0768	0.0842	0.1684	-0.003 (-3.55%)	79,780
28 Apr 2020	USD	0.0755	0.0875	0.0702	0.0873	0.1746	+0.017 (+24.71%)	93,640
27 Apr 2020	USD	0.07	0.0743	0.0615	0.07	0.14	+0.011 (+19.25%)	44,141

First
6
7
8
9
10
Last

Unicorn Response |