Beyond Medical Technologies In Recent Share Price (USX:MICWF)

USX:MICWF - Beyond Medical Technologies In Beyond Medical Technologies In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	USD	0.0492	0.061	0.0492	0.0587	0.1174	+0.001 (+1.21%)	15,111
23 Apr 2020	USD	0.0588	0.063	0.058	0.058	0.116	+0 (+0.35%)	29,744
22 Apr 2020	USD	0.06	0.0606	0.057	0.0578	0.1156	-0.001 (-1.53%)	10,015
21 Apr 2020	USD	0.0548	0.0739	0.0548	0.0587	0.1174	-0.009 (-12.65%)	17,650
20 Apr 2020	USD	0.0714	0.0759	0.0485	0.0672	0.1344	+0.003 (+5%)	213,992
17 Apr 2020	USD	0.0572	0.0688	0.0572	0.064	0.128	+0.001 (+1.91%)	17,199
16 Apr 2020	USD	0.0651	0.0651	0.0628	0.0628	0.1256	-0.008 (-11.80%)	11,278
15 Apr 2020	USD	0.0499	0.0712	0.035	0.0712	0.1424	+0.017 (+30.88%)	158,507
14 Apr 2020	USD	0.0699	0.0699	0.0523	0.0544	0.1088	-0.016 (-22.29%)	21,627
13 Apr 2020	USD	0.0405	0.0739	0.0398	0.07	0.14	+0.03 (+74.13%)	151,907
9 Apr 2020	USD	0.0384	0.0402	0.0333	0.0402	0.0804	+0.002 (+4.42%)	9,484
8 Apr 2020	USD	0.0385	0.0385	0.0313	0.0385	0.077	0.0 (0.0%)	7,088
7 Apr 2020	USD	0.0265	0.0385	0.023	0.0385	0.077	+0.013 (+54%)	51,630
6 Apr 2020	USD	0.0162	0.03	0.015	0.025	0.05	+0.004 (+19.05%)	34,500
3 Apr 2020	USD	0.0288	0.0288	0.0192	0.021	0.042	-0.006 (-21.05%)	5,700
2 Apr 2020	USD	0.0266	0.0266	0.0235	0.0266	0.0532	+0.011 (+65.22%)	7,972
1 Apr 2020	USD	0.023	0.023	0.0161	0.0161	0.0322	-0.007 (-30.00%)	4,399
31 Mar 2020	USD	0.0214	0.0266	0.0214	0.023	0.046	-0.001 (-3.36%)	28,825
30 Mar 2020	USD	0.025	0.0254	0.022	0.0238	0.0476	-0.002 (-5.93%)	9,500
27 Mar 2020	USD	0.0194	0.0253	0.0194	0.0253	0.0506	+0 (+0.40%)	4,500
26 Mar 2020	USD	0.027	0.027	0.0193	0.0252	0.0504	+0.001 (+5.44%)	51,294
25 Mar 2020	USD	0.0172	0.0248	0.0125	0.0239	0.0478	+0.002 (+8.64%)	30,460
24 Mar 2020	USD	0.0226	0.0226	0.022	0.022	0.044	+0.003 (+16.40%)	2,604
23 Mar 2020	USD	0.0265	0.0265	0.0189	0.0189	0.0378	+0.003 (+18.87%)	54,905
20 Mar 2020	USD	0.0137	0.0227	0.0137	0.0159	0.0318	-0.007 (-29.65%)	48,339
19 Mar 2020	USD	0.0173	0.0226	0.0173	0.0226	0.0452	+0.004 (+18.95%)	18,733
18 Mar 2020	USD	0.0164	0.019	0.0154	0.019	0.038	-0.004 (-17.75%)	19,600
17 Mar 2020	USD	0.0171	0.0261	0.017	0.0231	0.0462	+0.001 (+3.12%)	63,000
16 Mar 2020	USD	0.0253	0.0253	0.0224	0.0224	0.0448	+0.001 (+2.28%)	11,250
13 Mar 2020	USD	0.0247	0.0247	0.0219	0.0219	0.0438	-0.006 (-20.36%)	8,445

First
7
8
9
10
11
Last

Unicorn Response |