| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 51.84 | 51.84 | 50.9 | 51.366 | 51.366 | -0.46 (-0.89%) | 3,900 |
| 11 Mar 2021 | USD | 51.74 | 51.86 | 51.74 | 51.8259 | 51.8259 | +1.718 (+3.43%) | 721 |
| 10 Mar 2021 | USD | 50.8508 | 50.8508 | 50.1075 | 50.1075 | 50.1075 | -0.309 (-0.61%) | 2,689 |
| 9 Mar 2021 | USD | 50.45 | 50.58 | 50.28 | 50.417 | 50.417 | +2.443 (+5.09%) | 3,146 |
| 8 Mar 2021 | USD | 48.95 | 48.95 | 47.974 | 47.974 | 47.974 | -1.22 (-2.48%) | 2,179 |
| 5 Mar 2021 | USD | 48.33 | 49.1937 | 46.58 | 49.1937 | 49.1937 | +0.271 (+0.55%) | 1,573 |
| 4 Mar 2021 | USD | 49.57 | 50 | 48.33 | 48.923 | 48.923 | -2.158 (-4.22%) | 1,700 |
| 3 Mar 2021 | USD | 52.676 | 52.676 | 51.081 | 51.081 | 51.081 | -2.556 (-4.77%) | 4,900 |
| 2 Mar 2021 | USD | 55.19 | 55.19 | 53.6368 | 53.6368 | 53.6368 | -0.621 (-1.14%) | 4,973 |
| 1 Mar 2021 | USD | 53.636 | 54.2573 | 53.636 | 54.2573 | 54.2573 | +1.289 (+2.43%) | 2,404 |
| 26 Feb 2021 | USD | 52.01 | 52.968 | 52.01 | 52.968 | 52.968 | +0.698 (+1.34%) | 700 |
| 25 Feb 2021 | USD | 53.75 | 53.75 | 52.12 | 52.27 | 52.27 | -2.03 (-3.74%) | 3,700 |
| 24 Feb 2021 | USD | 53.75 | 54.33 | 53.75 | 54.3 | 54.3 | +0.231 (+0.43%) | 2,200 |
| 23 Feb 2021 | USD | 51.83 | 54.16 | 51.71 | 54.0694 | 54.0694 | -0.574 (-1.05%) | 9,638 |
| 22 Feb 2021 | USD | 55.81 | 55.81 | 54.6434 | 54.6434 | 54.6434 | -2.149 (-3.78%) | 3,952 |
| 19 Feb 2021 | USD | 56.9 | 57.04 | 56.792 | 56.792 | 56.792 | +0.601 (+1.07%) | 4,900 |
| 18 Feb 2021 | USD | 55.86 | 56.1914 | 55.695 | 56.1914 | 56.1914 | -0.445 (-0.79%) | 2,278 |
| 17 Feb 2021 | USD | 55.96 | 56.636 | 55.92 | 56.636 | 56.636 | -0.758 (-1.32%) | 1,500 |
| 16 Feb 2021 | USD | 58.94 | 58.94 | 57.29 | 57.3943 | 57.3943 | -0.612 (-1.05%) | 5,807 |
| 12 Feb 2021 | USD | 57.4491 | 58.0061 | 57.3987 | 58.0061 | 58.0061 | +0.855 (+1.50%) | 6,373 |
| 11 Feb 2021 | USD | 56.91 | 57.151 | 56.76 | 57.151 | 57.151 | +0.617 (+1.09%) | 4,800 |
| 10 Feb 2021 | USD | 56.37 | 56.8 | 56.37 | 56.5342 | 56.5342 | +0.083 (+0.15%) | 3,160 |
| 9 Feb 2021 | USD | 56.48 | 56.63 | 56.395 | 56.451 | 56.451 | +0.365 (+0.65%) | 3,176 |
| 8 Feb 2021 | USD | 56.44 | 56.44 | 55.99 | 56.086 | 56.086 | +0.499 (+0.90%) | 2,453 |
| 5 Feb 2021 | USD | 55.5 | 55.66 | 55.5 | 55.5866 | 55.5866 | +0.465 (+0.84%) | 1,280 |
| 4 Feb 2021 | USD | 55.23 | 55.26 | 55.1215 | 55.1215 | 55.1215 | +0.782 (+1.44%) | 1,981 |
| 3 Feb 2021 | USD | 54.75 | 54.75 | 54.339 | 54.339 | 54.339 | -0.392 (-0.72%) | 2,200 |
| 2 Feb 2021 | USD | 54.78 | 54.84 | 54.7311 | 54.7311 | 54.7311 | +1.157 (+2.16%) | 2,080 |
| 1 Feb 2021 | USD | 53.08 | 53.5741 | 53.08 | 53.5741 | 53.5741 | +1.102 (+2.10%) | 1,307 |
| 29 Jan 2021 | USD | 52.6 | 52.64 | 51.95 | 52.4724 | 52.4724 | -0.337 (-0.64%) | 932 |
