| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 54.75 | 54.75 | 54.339 | 54.339 | 54.339 | -0.392 (-0.72%) | 2,200 |
| 2 Feb 2021 | USD | 54.78 | 54.84 | 54.7311 | 54.7311 | 54.7311 | +1.157 (+2.16%) | 2,080 |
| 1 Feb 2021 | USD | 53.08 | 53.5741 | 53.08 | 53.5741 | 53.5741 | +1.102 (+2.10%) | 1,307 |
| 29 Jan 2021 | USD | 52.6 | 52.64 | 51.95 | 52.4724 | 52.4724 | -0.337 (-0.64%) | 932 |
| 28 Jan 2021 | USD | 52.35 | 53.18 | 52.35 | 52.809 | 52.809 | +1.006 (+1.94%) | 1,700 |
| 27 Jan 2021 | USD | 53.2 | 53.2 | 51.78 | 51.803 | 51.803 | -1.829 (-3.41%) | 2,500 |
| 26 Jan 2021 | USD | 54.19 | 54.19 | 53.6324 | 53.6324 | 53.6324 | -1.065 (-1.95%) | 1,981 |
| 25 Jan 2021 | USD | 55.08 | 55.08 | 54.47 | 54.697 | 54.697 | -0.166 (-0.30%) | 1,490 |
| 22 Jan 2021 | USD | 54.65 | 54.8634 | 54.65 | 54.8634 | 54.8634 | +0.031 (+0.06%) | 833 |
| 21 Jan 2021 | USD | 54.9494 | 54.95 | 54.8322 | 54.8322 | 54.8322 | -0.379 (-0.69%) | 1,373 |
| 20 Jan 2021 | USD | 55.24 | 55.24 | 55.211 | 55.211 | 55.211 | +0.759 (+1.39%) | 615 |
| 19 Jan 2021 | USD | 54 | 54.52 | 54 | 54.452 | 54.452 | +0.401 (+0.74%) | 900 |
| 15 Jan 2021 | USD | 54.07 | 54.24 | 54.051 | 54.051 | 54.051 | -0.257 (-0.47%) | 7,900 |
| 14 Jan 2021 | USD | 54.78 | 54.78 | 54.3084 | 54.3084 | 54.3084 | -0.154 (-0.28%) | 849 |
| 13 Jan 2021 | USD | 54.53 | 54.58 | 54.462 | 54.462 | 54.462 | -0.066 (-0.12%) | 300 |
| 12 Jan 2021 | USD | 54.528 | 54.528 | 54.528 | 54.528 | 54.528 | +0.515 (+0.95%) | 100 |
| 11 Jan 2021 | USD | 54.17 | 54.21 | 54.013 | 54.013 | 54.013 | -0.511 (-0.94%) | 1,200 |
| 8 Jan 2021 | USD | 53.98 | 54.5238 | 53.98 | 54.5238 | 54.5238 | +0.536 (+0.99%) | 250 |
| 7 Jan 2021 | USD | 53.65 | 53.988 | 53.65 | 53.988 | 53.988 | +2.034 (+3.92%) | 200 |
| 6 Jan 2021 | USD | 51.62 | 52.54 | 51.62 | 51.954 | 51.954 | -0.042 (-0.08%) | 800 |
| 5 Jan 2021 | USD | 51.7098 | 51.9961 | 51.7098 | 51.9961 | 51.9961 | +0.835 (+1.63%) | 892 |
| 4 Jan 2021 | USD | 50.91 | 51.1609 | 50.91 | 51.1609 | 51.1609 | -0.55 (-1.06%) | 236 |
| 31 Dec 2020 | USD | 51.5 | 51.711 | 51.5 | 51.711 | 51.711 | -0.168 (-0.32%) | 500 |
| 30 Dec 2020 | USD | 51.94 | 51.94 | 51.879 | 51.879 | 51.879 | +0.555 (+1.08%) | 200 |
| 29 Dec 2020 | USD | 51.69 | 51.69 | 51 | 51.324 | 51.324 | -0.559 (-1.08%) | 1,400 |
| 28 Dec 2020 | USD | 52.26 | 52.26 | 51.883 | 51.883 | 51.883 | -0.705 (-1.34%) | 1,300 |
| 24 Dec 2020 | USD | 52.18 | 52.588 | 52.18 | 52.588 | 52.588 | -0.018 (-0.03%) | 600 |
| 23 Dec 2020 | USD | 53 | 53 | 52.606 | 52.606 | 52.606 | -0.14 (-0.27%) | 1,100 |
| 22 Dec 2020 | USD | 52.4 | 52.746 | 52.4 | 52.746 | 52.746 | +1.042 (+2.02%) | 700 |
| 21 Dec 2020 | USD | 51.1 | 51.704 | 51.1 | 51.704 | 51.704 | +0.166 (+0.32%) | 200 |
