| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 52.746 | 52.979 | 52.746 | 52.979 | 52.979 | -0.331 (-0.62%) | 700 |
| 20 Feb 2024 | USD | 53.45 | 53.45 | 53.24 | 53.31 | 53.31 | -0.574 (-1.07%) | 4,800 |
| 16 Feb 2024 | USD | 54.349 | 54.349 | 53.884 | 53.884 | 53.884 | -0.208 (-0.38%) | 2,800 |
| 15 Feb 2024 | USD | 53.866 | 54.092 | 53.8 | 54.092 | 54.092 | +0.339 (+0.63%) | 1,800 |
| 14 Feb 2024 | USD | 53.47 | 53.753 | 53.31 | 53.753 | 53.753 | +1.302 (+2.48%) | 800 |
| 13 Feb 2024 | USD | 52.72 | 52.75 | 52.15 | 52.451 | 52.451 | -1.009 (-1.89%) | 3,200 |
| 12 Feb 2024 | USD | 53.59 | 53.59 | 53.46 | 53.46 | 53.46 | -0.129 (-0.24%) | 900 |
| 9 Feb 2024 | USD | 53.54 | 53.68 | 53.54 | 53.589 | 53.589 | +0.436 (+0.82%) | 1,200 |
| 8 Feb 2024 | USD | 53.18 | 53.23 | 53.06 | 53.153 | 53.153 | +0.723 (+1.38%) | 3,300 |
| 7 Feb 2024 | USD | 52.56 | 52.58 | 52.4299 | 52.4299 | 52.4299 | +0.551 (+1.06%) | 2,332 |
| 6 Feb 2024 | USD | 51.67 | 51.927 | 51.67 | 51.8785 | 51.8785 | +0.214 (+0.42%) | 2,334 |
| 5 Feb 2024 | USD | 52.1 | 52.1 | 51.19 | 51.664 | 51.664 | -0.216 (-0.42%) | 10,194 |
| 2 Feb 2024 | USD | 51.97 | 51.97 | 51.88 | 51.88 | 51.88 | +0.14 (+0.27%) | 2,300 |
| 1 Feb 2024 | USD | 51.04 | 51.74 | 50.96 | 51.74 | 51.74 | +1.001 (+1.97%) | 5,500 |
| 31 Jan 2024 | USD | 51.126 | 51.126 | 50.739 | 50.739 | 50.739 | -0.571 (-1.11%) | 500 |
| 30 Jan 2024 | USD | 51.4 | 51.41 | 51.237 | 51.31 | 51.31 | +0.038 (+0.07%) | 3,000 |
| 29 Jan 2024 | USD | 50.646 | 51.272 | 50.646 | 51.272 | 51.272 | +0.852 (+1.69%) | 1,900 |
| 26 Jan 2024 | USD | 50.56 | 50.56 | 50.341 | 50.42 | 50.42 | +0.072 (+0.14%) | 1,800 |
| 25 Jan 2024 | USD | 50.369 | 50.4 | 50.22 | 50.348 | 50.348 | +0.015 (+0.03%) | 8,400 |
| 24 Jan 2024 | USD | 50.915 | 50.915 | 50.333 | 50.333 | 50.333 | -0.573 (-1.13%) | 1,500 |
| 23 Jan 2024 | USD | 50.921 | 50.93 | 50.63 | 50.906 | 50.906 | -0.013 (-0.03%) | 5,300 |
| 22 Jan 2024 | USD | 50.89 | 50.985 | 50.75 | 50.919 | 50.919 | +0.696 (+1.39%) | 4,600 |
| 19 Jan 2024 | USD | 49.689 | 50.223 | 49.62 | 50.223 | 50.223 | +0.71 (+1.43%) | 4,200 |
| 18 Jan 2024 | USD | 49.37 | 49.513 | 49.03 | 49.513 | 49.513 | +0.489 (+1.00%) | 4,500 |
| 17 Jan 2024 | USD | 48.762 | 49.024 | 48.762 | 49.024 | 49.024 | -0.244 (-0.50%) | 600 |
| 16 Jan 2024 | USD | 49.23 | 49.268 | 49.09 | 49.268 | 49.268 | +0.044 (+0.09%) | 8,900 |
| 12 Jan 2024 | USD | 49.57 | 49.57 | 49.18 | 49.224 | 49.224 | -0.308 (-0.62%) | 12,400 |
| 11 Jan 2024 | USD | 49.57 | 49.57 | 48.99 | 49.532 | 49.532 | +0.062 (+0.13%) | 2,100 |
| 10 Jan 2024 | USD | 49.425 | 49.47 | 49.36 | 49.47 | 49.47 | +0.031 (+0.06%) | 1,900 |
| 9 Jan 2024 | USD | 49.515 | 49.56 | 49.42 | 49.439 | 49.439 | +0.039 (+0.08%) | 1,700 |
