| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 49.3365 | 49.3365 | 49.3365 | 49.3365 | 49.3365 | +0.319 (+0.65%) | 133 |
| 11 Dec 2020 | USD | 49.018 | 49.018 | 49.018 | 49.018 | 49.018 | +0.082 (+0.17%) | 100 |
| 10 Dec 2020 | USD | 48 | 48.936 | 48 | 48.936 | 48.936 | +0.744 (+1.54%) | 400 |
| 9 Dec 2020 | USD | 49.21 | 49.21 | 48.12 | 48.1923 | 48.1923 | -0.941 (-1.92%) | 1,724 |
| 8 Dec 2020 | USD | 48.94 | 49.1335 | 48.9 | 49.1335 | 49.1335 | +0.441 (+0.91%) | 1,279 |
| 7 Dec 2020 | USD | 48.6923 | 48.6923 | 48.6923 | 48.6923 | 48.6923 | -0.073 (-0.15%) | 59 |
| 4 Dec 2020 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 48.765 | +0.495 (+1.03%) | 100 |
| 3 Dec 2020 | USD | 48.11 | 48.2696 | 48.11 | 48.2696 | 48.2696 | -0.086 (-0.18%) | 526 |
| 2 Dec 2020 | USD | 48.17 | 48.356 | 48 | 48.356 | 48.356 | -0.098 (-0.20%) | 2,600 |
| 1 Dec 2020 | USD | 48.4541 | 48.4541 | 48.4541 | 48.4541 | 48.4541 | +0.195 (+0.40%) | 257 |
| 30 Nov 2020 | USD | 48.2595 | 48.2595 | 48.2595 | 48.2595 | 48.2595 | +0.087 (+0.18%) | 181 |
| 27 Nov 2020 | USD | 47.65 | 48.172 | 47.65 | 48.172 | 48.172 | +0.685 (+1.44%) | 500 |
| 25 Nov 2020 | USD | 47.44 | 47.49 | 47.44 | 47.4867 | 47.4867 | +0.269 (+0.57%) | 741 |
| 24 Nov 2020 | USD | 47.185 | 47.2175 | 47.185 | 47.2175 | 47.2175 | -0.15 (-0.32%) | 303 |
| 23 Nov 2020 | USD | 47.62 | 47.62 | 47.01 | 47.3676 | 47.3676 | +0.353 (+0.75%) | 956 |
| 20 Nov 2020 | USD | 47.09 | 47.26 | 47.015 | 47.015 | 47.015 | +0.223 (+0.48%) | 1,000 |
| 19 Nov 2020 | USD | 46.792 | 46.792 | 46.792 | 46.792 | 46.792 | +0.76 (+1.65%) | 100 |
| 18 Nov 2020 | USD | 46.032 | 46.032 | 46.032 | 46.032 | 46.032 | -0.431 (-0.93%) | 100 |
| 17 Nov 2020 | USD | 46.463 | 46.463 | 46.463 | 46.463 | 46.463 | +0.46 (+1.00%) | 100 |
| 16 Nov 2020 | USD | 46.003 | 46.003 | 46.003 | 46.003 | 46.003 | +0.382 (+0.84%) | 100 |
| 13 Nov 2020 | USD | 45.621 | 45.621 | 45.621 | 45.621 | 45.621 | -0.02 (-0.04%) | 100 |
| 12 Nov 2020 | USD | 45.8 | 45.8 | 45.641 | 45.641 | 45.641 | -0.204 (-0.44%) | 500 |
| 11 Nov 2020 | USD | 45.845 | 45.845 | 45.845 | 45.845 | 45.845 | +1.105 (+2.47%) | 100 |
| 10 Nov 2020 | USD | 44.71 | 44.74 | 44.7 | 44.74 | 44.74 | -0.808 (-1.77%) | 400 |
| 9 Nov 2020 | USD | 47.15 | 47.15 | 45.548 | 45.548 | 45.548 | -2.018 (-4.24%) | 500 |
| 6 Nov 2020 | USD | 47.566 | 47.566 | 47.566 | 47.566 | 47.566 | +0.176 (+0.37%) | 0 |
| 5 Nov 2020 | USD | 46.52 | 47.39 | 46.52 | 47.39 | 47.39 | +1.287 (+2.79%) | 1,800 |
| 4 Nov 2020 | USD | 46.09 | 46.103 | 45.94 | 46.103 | 46.103 | +1.902 (+4.30%) | 400 |
| 3 Nov 2020 | USD | 44.201 | 44.201 | 44.201 | 44.201 | 44.201 | +0.925 (+2.14%) | 100 |
| 2 Nov 2020 | USD | 42.92 | 43.276 | 42.92 | 43.276 | 43.276 | +0.355 (+0.83%) | 300 |
